kabutan

ENPLAS CORPORATION(6961) Historical

6961
TSE Prime
ENPLAS CORPORATION
9,630
JPY
-150
(-1.53%)
Dec 12, 3:30 pm JST
61.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
10,400 JPY
52 Week Low Apr 7, 2025
3,240 JPY
Yearly High Dec 9, 2025
10,400 JPY
Yearly Low Apr 7, 2025
3,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 9,930 9,930 9,570 9,630 -150 -1.53% 110,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 5,200 5,320 5,190 5,210 0 0.00% 63,500
Aug 13, 2025 5,180 5,290 5,170 5,210 +50 +0.97% 100,900
Aug 12, 2025 5,130 5,240 5,120 5,160 +70 +1.38% 77,500
Aug 8, 2025 5,070 5,170 5,040 5,090 +50 +0.99% 71,800
Aug 7, 2025 5,110 5,160 5,040 5,040 -70 -1.37% 61,700
Aug 6, 2025 5,110 5,140 5,040 5,110 -40 -0.78% 59,500
Aug 5, 2025 5,060 5,220 5,010 5,150 +80 +1.58% 88,100
Aug 4, 2025 5,020 5,160 5,020 5,070 -130 -2.50% 80,000
Aug 1, 2025 5,280 5,350 5,140 5,200 -150 -2.80% 128,200
Jul 31, 2025 5,530 5,610 5,280 5,350 -130 -2.37% 268,500
Jul 30, 2025 5,260 5,610 5,190 5,480 +470 +9.38% 760,500
Jul 29, 2025 4,795 5,010 4,770 5,010 +705 +16.38% 324,900
Jul 28, 2025 4,255 4,360 4,190 4,305 +90 +2.14% 117,800
Jul 25, 2025 4,305 4,305 4,215 4,215 -105 -2.43% 60,800
Jul 24, 2025 4,330 4,390 4,260 4,320 +15 +0.35% 75,200
Jul 23, 2025 4,075 4,320 4,075 4,305 +270 +6.69% 122,500
Jul 22, 2025 4,040 4,140 4,000 4,035 -70 -1.71% 39,500
Jul 18, 2025 4,080 4,150 4,045 4,105 +60 +1.48% 46,900
Jul 17, 2025 3,970 4,055 3,970 4,045 +55 +1.38% 45,000
Jul 16, 2025 4,050 4,080 3,960 3,990 -80 -1.97% 49,000