ENPLAS CORPORATION(6961) Historical

52 Week High Dec 9, 2025

10,400 JPY

52 Week Low Apr 7, 2025

3,240 JPY

Yearly High Dec 9, 2025

10,400 JPY

Yearly Low Apr 7, 2025

3,240 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	9,930	9,930	9,570	9,630	-150	-1.53%	110,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	5,480	5,670	5,440	5,640	+170	+3.11%	121,500
Sep 10, 2025	5,250	5,470	5,220	5,470	+280	+5.39%	96,200
Sep 9, 2025	5,380	5,390	5,160	5,190	-100	-1.89%	47,600
Sep 8, 2025	5,260	5,290	5,210	5,290	+70	+1.34%	29,900
Sep 5, 2025	5,180	5,230	5,150	5,220	+50	+0.97%	42,500
Sep 4, 2025	5,140	5,190	5,110	5,170	+50	+0.98%	51,900
Sep 3, 2025	5,070	5,130	5,040	5,120	+80	+1.59%	52,800
Sep 2, 2025	5,100	5,150	4,985	5,040	-10	-0.20%	51,900
Sep 1, 2025	5,180	5,190	4,960	5,050	-160	-3.07%	87,200
Aug 29, 2025	5,210	5,290	5,190	5,210	0	0.00%	48,000
Aug 28, 2025	5,110	5,210	5,070	5,210	+90	+1.76%	40,800
Aug 27, 2025	5,130	5,150	5,060	5,120	0	0.00%	44,300
Aug 26, 2025	5,110	5,180	5,110	5,120	-40	-0.78%	34,100
Aug 25, 2025	5,170	5,240	5,120	5,160	+50	+0.98%	50,700
Aug 22, 2025	5,050	5,170	5,050	5,110	+50	+0.99%	42,000
Aug 21, 2025	5,040	5,100	5,010	5,060	+10	+0.20%	37,700
Aug 20, 2025	5,200	5,200	5,050	5,050	-160	-3.07%	66,400
Aug 19, 2025	5,180	5,270	5,180	5,210	+60	+1.17%	71,300
Aug 18, 2025	5,280	5,280	5,130	5,150	-70	-1.34%	51,900
Aug 15, 2025	5,250	5,280	5,150	5,220	+10	+0.19%	76,400