ENPLAS CORPORATION(6961) Historical

52 Week High Dec 9, 2025

10,400 JPY

52 Week Low Apr 7, 2025

3,240 JPY

Yearly High Dec 9, 2025

10,400 JPY

Yearly Low Apr 7, 2025

3,240 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	9,930	9,930	9,570	9,630	-150	-1.53%	110,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	6,020	6,070	5,750	5,780	-340	-5.56%	103,500
Oct 10, 2025	6,200	6,230	6,060	6,120	-220	-3.47%	82,000
Oct 9, 2025	6,230	6,490	6,230	6,340	+150	+2.42%	136,000
Oct 8, 2025	6,230	6,250	6,100	6,190	-90	-1.43%	107,300
Oct 7, 2025	6,180	6,470	6,110	6,280	+400	+6.80%	193,900
Oct 6, 2025	6,000	6,040	5,750	5,880	+50	+0.86%	119,000
Oct 3, 2025	5,750	5,850	5,680	5,830	+160	+2.82%	54,500
Oct 2, 2025	5,400	5,690	5,400	5,670	+270	+5.00%	54,900
Oct 1, 2025	5,500	5,560	5,390	5,400	-190	-3.40%	59,400
Sep 30, 2025	5,560	5,690	5,560	5,590	-20	-0.36%	33,500
Sep 29, 2025	5,790	5,800	5,590	5,610	-190	-3.28%	36,800
Sep 26, 2025	5,790	5,870	5,670	5,800	+10	+0.17%	88,600
Sep 25, 2025	5,750	5,790	5,710	5,790	+40	+0.70%	27,800
Sep 24, 2025	5,740	5,820	5,710	5,750	-40	-0.69%	36,000
Sep 22, 2025	5,780	5,920	5,770	5,790	+30	+0.52%	43,400
Sep 19, 2025	5,780	5,850	5,640	5,760	+30	+0.52%	76,900
Sep 18, 2025	5,770	5,850	5,690	5,730	-10	-0.17%	63,000
Sep 17, 2025	5,850	5,870	5,740	5,740	-150	-2.55%	68,000
Sep 16, 2025	5,700	5,900	5,670	5,890	+260	+4.62%	103,600
Sep 12, 2025	5,660	5,710	5,570	5,630	-10	-0.18%	87,500