kabutan

ENPLAS CORPORATION(6961) Historical

6961
TSE Prime
ENPLAS CORPORATION
9,630
JPY
-150
(-1.53%)
Dec 12, 3:30 pm JST
61.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
10,400 JPY
52 Week Low Apr 7, 2025
3,240 JPY
Yearly High Dec 9, 2025
10,400 JPY
Yearly Low Apr 7, 2025
3,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 9,930 9,930 9,570 9,630 -150 -1.53% 110,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 8,700 8,850 8,550 8,850 +70 +0.80% 112,300
Nov 11, 2025 8,720 8,960 8,620 8,780 +70 +0.80% 146,200
Nov 10, 2025 8,490 8,850 8,490 8,710 +220 +2.59% 93,600
Nov 7, 2025 8,390 8,750 8,370 8,490 -10 -0.12% 157,800
Nov 6, 2025 8,650 8,690 8,420 8,500 +150 +1.80% 143,600
Nov 5, 2025 8,020 8,370 7,710 8,350 -210 -2.45% 219,000
Nov 4, 2025 8,740 9,040 8,410 8,560 +420 +5.16% 346,500
Oct 31, 2025 7,740 8,140 7,690 8,140 +320 +4.09% 111,700
Oct 30, 2025 7,670 7,960 7,670 7,820 0 0.00% 137,800
Oct 29, 2025 7,860 8,250 7,660 7,820 +110 +1.43% 458,100
Oct 28, 2025 7,710 7,710 7,530 7,710 +1,000 +14.90% 470,200
Oct 27, 2025 6,650 6,790 6,610 6,710 +60 +0.90% 70,800
Oct 24, 2025 6,300 6,800 6,300 6,650 +350 +5.56% 187,500
Oct 23, 2025 6,050 6,320 6,040 6,300 +110 +1.78% 63,700
Oct 22, 2025 6,300 6,310 6,120 6,190 -40 -0.64% 55,800
Oct 21, 2025 6,380 6,380 6,220 6,230 -70 -1.11% 52,100
Oct 20, 2025 6,180 6,330 6,140 6,300 +180 +2.94% 37,000
Oct 17, 2025 6,150 6,160 6,020 6,120 -30 -0.49% 55,300
Oct 16, 2025 6,120 6,190 6,070 6,150 +90 +1.49% 36,000
Oct 15, 2025 5,820 6,070 5,820 6,060 +280 +4.84% 61,400