Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9,930 | 9,930 | 9,570 | 9,630 | -150 | -1.53% | 110,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 7,530 | 7,540 | 7,320 | 7,320 | -280 | -3.68% | 66,900 |
| Jul 19, 2024 | 7,500 | 7,780 | 7,460 | 7,600 | +30 | +0.40% | 88,900 |
| Jul 18, 2024 | 7,880 | 7,930 | 7,530 | 7,570 | -650 | -7.91% | 192,000 |
| Jul 17, 2024 | 8,440 | 8,560 | 8,210 | 8,220 | -260 | -3.07% | 62,700 |
| Jul 16, 2024 | 8,140 | 8,590 | 8,140 | 8,480 | +370 | +4.56% | 131,300 |
| Jul 12, 2024 | 8,190 | 8,310 | 8,100 | 8,110 | -230 | -2.76% | 72,300 |
| Jul 11, 2024 | 8,420 | 8,420 | 8,170 | 8,340 | +70 | +0.85% | 96,000 |
| Jul 10, 2024 | 8,330 | 8,430 | 8,120 | 8,270 | -210 | -2.48% | 159,200 |
| Jul 9, 2024 | 8,330 | 8,550 | 8,330 | 8,480 | +150 | +1.80% | 76,300 |
| Jul 8, 2024 | 8,320 | 8,390 | 8,210 | 8,330 | -70 | -0.83% | 72,300 |
| Jul 5, 2024 | 8,690 | 8,750 | 8,340 | 8,400 | -340 | -3.89% | 120,900 |
| Jul 4, 2024 | 8,530 | 8,850 | 8,480 | 8,740 | +250 | +2.94% | 148,600 |
| Jul 3, 2024 | 8,330 | 8,490 | 8,170 | 8,490 | +200 | +2.41% | 99,000 |
| Jul 2, 2024 | 8,190 | 8,360 | 8,120 | 8,290 | +150 | +1.84% | 90,100 |
| Jul 1, 2024 | 8,050 | 8,190 | 7,990 | 8,140 | +110 | +1.37% | 88,900 |
| Jun 28, 2024 | 8,090 | 8,170 | 7,920 | 8,030 | -20 | -0.25% | 93,200 |
| Jun 27, 2024 | 7,940 | 8,060 | 7,850 | 8,050 | +80 | +1.00% | 53,200 |
| Jun 26, 2024 | 7,950 | 8,160 | 7,790 | 7,970 | +20 | +0.25% | 105,900 |
| Jun 25, 2024 | 7,740 | 7,980 | 7,660 | 7,950 | ー | ー% | 92,600 |