kabutan

ENPLAS CORPORATION(6961) Historical

6961
TSE Prime
ENPLAS CORPORATION
9,630
JPY
-150
(-1.53%)
Dec 12, 3:30 pm JST
61.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
10,400 JPY
52 Week Low Apr 7, 2025
3,240 JPY
Yearly High Dec 9, 2025
10,400 JPY
Yearly Low Apr 7, 2025
3,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 9,930 9,930 9,570 9,630 -150 -1.53% 110,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 7,530 7,540 7,320 7,320 -280 -3.68% 66,900
Jul 19, 2024 7,500 7,780 7,460 7,600 +30 +0.40% 88,900
Jul 18, 2024 7,880 7,930 7,530 7,570 -650 -7.91% 192,000
Jul 17, 2024 8,440 8,560 8,210 8,220 -260 -3.07% 62,700
Jul 16, 2024 8,140 8,590 8,140 8,480 +370 +4.56% 131,300
Jul 12, 2024 8,190 8,310 8,100 8,110 -230 -2.76% 72,300
Jul 11, 2024 8,420 8,420 8,170 8,340 +70 +0.85% 96,000
Jul 10, 2024 8,330 8,430 8,120 8,270 -210 -2.48% 159,200
Jul 9, 2024 8,330 8,550 8,330 8,480 +150 +1.80% 76,300
Jul 8, 2024 8,320 8,390 8,210 8,330 -70 -0.83% 72,300
Jul 5, 2024 8,690 8,750 8,340 8,400 -340 -3.89% 120,900
Jul 4, 2024 8,530 8,850 8,480 8,740 +250 +2.94% 148,600
Jul 3, 2024 8,330 8,490 8,170 8,490 +200 +2.41% 99,000
Jul 2, 2024 8,190 8,360 8,120 8,290 +150 +1.84% 90,100
Jul 1, 2024 8,050 8,190 7,990 8,140 +110 +1.37% 88,900
Jun 28, 2024 8,090 8,170 7,920 8,030 -20 -0.25% 93,200
Jun 27, 2024 7,940 8,060 7,850 8,050 +80 +1.00% 53,200
Jun 26, 2024 7,950 8,160 7,790 7,970 +20 +0.25% 105,900
Jun 25, 2024 7,740 7,980 7,660 7,950 ー% 92,600