kabutan

ENPLAS CORPORATION(6961) Historical

6961
TSE Prime
ENPLAS CORPORATION
9,630
JPY
-150
(-1.53%)
Dec 12, 3:30 pm JST
61.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
10,400 JPY
52 Week Low Apr 7, 2025
3,240 JPY
Yearly High Dec 9, 2025
10,400 JPY
Yearly Low Apr 7, 2025
3,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 9,930 9,930 9,570 9,630 -150 -1.53% 110,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 10,030 10,240 9,700 9,780 -150 -1.51% 101,700
Dec 10, 2025 10,220 10,390 9,930 9,930 -390 -3.78% 133,400
Dec 9, 2025 10,150 10,400 10,060 10,320 +140 +1.38% 88,100
Dec 8, 2025 10,050 10,330 9,870 10,180 +210 +2.11% 155,500
Dec 5, 2025 9,900 10,120 9,900 9,970 +40 +0.40% 67,200
Dec 4, 2025 10,000 10,100 9,880 9,930 -150 -1.49% 97,700
Dec 3, 2025 9,850 10,120 9,780 10,080 +470 +4.89% 221,700
Dec 2, 2025 9,850 10,150 9,550 9,610 -270 -2.73% 260,200
Dec 1, 2025 9,610 9,970 9,520 9,880 +280 +2.92% 180,300
Nov 28, 2025 9,620 9,900 9,460 9,600 -70 -0.72% 215,200
Nov 27, 2025 9,090 9,840 9,010 9,670 +510 +5.57% 248,700
Nov 26, 2025 8,520 9,160 8,410 9,160 +790 +9.44% 258,500
Nov 25, 2025 8,210 8,470 8,170 8,370 +380 +4.76% 119,400
Nov 21, 2025 8,310 8,380 7,970 7,990 -890 -10.02% 163,100
Nov 20, 2025 8,920 9,220 8,670 8,880 +670 +8.16% 215,400
Nov 19, 2025 8,540 8,550 8,150 8,210 -330 -3.86% 101,800
Nov 18, 2025 9,150 9,190 8,470 8,540 -730 -7.87% 163,000
Nov 17, 2025 9,020 9,290 8,980 9,270 +360 +4.04% 99,000
Nov 14, 2025 9,290 9,330 8,830 8,910 -450 -4.81% 139,100
Nov 13, 2025 8,880 9,380 8,760 9,360 +510 +5.76% 146,100