kabutan

FUKUDA DENSHI CO.,LTD.(6960) Historical

6960
TSE Standard
FUKUDA DENSHI CO.,LTD.
9,950
JPY
+100
(+1.02%)
Apr 30, 11:26 am JST
62.08
USD
Apr 29, 10:26 pm EDT
Result
PTS
outside of trading hours
9,941
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
10,940 JPY
52 Week Low May 1, 2025
5,950 JPY
Yearly High Apr 16, 2026
10,940 JPY
Yearly Low Jan 5, 2026
7,550 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 7,550 10,940 7,550 9,950 +2,390 +31.61% 3,426,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 7,270 7,620 5,760 7,560 +290 +3.99% 3,589,600
2024 7,370 8,740 5,770 7,270 -100 -1.36% 6,737,800
2023 4,565 7,470 4,050 7,370 +2,805 +61.45% 5,434,300
2022 4,295 4,800 3,470 4,565 +270 +6.29% 3,460,100
2021 3,990 6,165 3,900 4,295 +300 +7.51% 4,903,600
2020 3,930 5,045 3,180 3,995 +55 +1.40% 5,518,400
2019 3,385 4,065 3,240 3,940 +605 +18.14% 1,983,200
2018 4,115 4,250 3,150 3,335 -780 -18.96% 3,100,400
2017 3,225 4,355 3,115 4,115 +890 +27.60% 3,169,400
2016 3,245 3,425 2,725 3,225 -70 -2.12% 2,879,800
2015 3,000 3,635 2,850 3,295 +255 +8.39% 3,113,800
2014 2,150 3,385 2,052 3,040 +893 +41.59% 6,096,000
2013 1,364 2,190 1,355 2,147 +812 +60.82% 5,868,200
2012 1,099 1,352 1,087 1,335 +244 +22.36% 2,387,200
2011 1,115 1,395 1,000 1,091 -20 -1.80% 2,654,400
2010 1,115 1,175 992 1,111 -24 -2.11% 3,455,400
2009 1,170 1,440 867 1,135 -35 -2.99% 6,385,200
2008 1,620 1,660 974 1,170 -425 -26.65% 1,083,800
2007 1,780 2,150 1,455 1,595 -170 -9.63% 1,988,800
2006 2,210 2,215 1,740 1,765 -375 -17.52% 2,036,000