Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 7,370 | 8,740 | 5,770 | 7,060 | -310 | -4.21% | 6,686,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,565 | 7,470 | 4,050 | 7,370 | +2,805 | +61.45% | 5,434,300 |
2022 | 4,295 | 4,800 | 3,470 | 4,565 | +270 | +6.29% | 3,460,100 |
2021 | 3,990 | 6,165 | 3,900 | 4,295 | +300 | +7.51% | 4,903,600 |
2020 | 3,930 | 5,045 | 3,180 | 3,995 | +55 | +1.40% | 5,518,400 |
2019 | 3,385 | 4,065 | 3,240 | 3,940 | +605 | +18.14% | 1,983,200 |
2018 | 4,115 | 4,250 | 3,150 | 3,335 | -780 | -18.96% | 3,100,400 |
2017 | 3,225 | 4,355 | 3,115 | 4,115 | +890 | +27.60% | 3,169,400 |
2016 | 3,245 | 3,425 | 2,725 | 3,225 | -70 | -2.12% | 2,879,800 |
2015 | 3,000 | 3,635 | 2,850 | 3,295 | +255 | +8.39% | 3,113,800 |
2014 | 2,150 | 3,385 | 2,052 | 3,040 | +893 | +41.59% | 6,096,000 |
2013 | 1,364 | 2,190 | 1,355 | 2,147 | +812 | +60.82% | 5,868,200 |
2012 | 1,099 | 1,352 | 1,087 | 1,335 | +244 | +22.36% | 2,387,200 |
2011 | 1,115 | 1,395 | 1,000 | 1,091 | -20 | -1.80% | 2,654,400 |
2010 | 1,115 | 1,175 | 992 | 1,111 | -24 | -2.11% | 3,455,400 |
2009 | 1,170 | 1,440 | 867 | 1,135 | -35 | -2.99% | 6,385,200 |
2008 | 1,620 | 1,660 | 974 | 1,170 | -425 | -26.65% | 1,083,800 |
2007 | 1,780 | 2,150 | 1,455 | 1,595 | -170 | -9.63% | 1,988,800 |
2006 | 2,210 | 2,215 | 1,740 | 1,765 | -375 | -17.52% | 2,036,000 |
2005 | 1,690 | 2,325 | 1,650 | 2,140 | +450 | +26.63% | 6,035,800 |
2004 | 1,150 | 1,745 | 1,095 | 1,690 | +560 | +49.56% | 11,917,200 |