FUKUDA DENSHI CO.,LTD.(6960) Historical

52 Week High Dec 27, 2024

7,430 JPY

52 Week Low Apr 7, 2025

5,760 JPY

Yearly High Jan 6, 2025

7,380 JPY

Yearly Low Apr 7, 2025

5,760 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	7,270	7,380	5,760	6,960	-310	-4.26%	3,254,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	7,370	8,740	5,770	7,270	-100	-1.36%	6,737,800
2023	4,565	7,470	4,050	7,370	+2,805	+61.45%	5,434,300
2022	4,295	4,800	3,470	4,565	+270	+6.29%	3,460,100
2021	3,990	6,165	3,900	4,295	+300	+7.51%	4,903,600
2020	3,930	5,045	3,180	3,995	+55	+1.40%	5,518,400
2019	3,385	4,065	3,240	3,940	+605	+18.14%	1,983,200
2018	4,115	4,250	3,150	3,335	-780	-18.96%	3,100,400
2017	3,225	4,355	3,115	4,115	+890	+27.60%	3,169,400
2016	3,245	3,425	2,725	3,225	-70	-2.12%	2,879,800
2015	3,000	3,635	2,850	3,295	+255	+8.39%	3,113,800
2014	2,150	3,385	2,052	3,040	+893	+41.59%	6,096,000
2013	1,364	2,190	1,355	2,147	+812	+60.82%	5,868,200
2012	1,099	1,352	1,087	1,335	+244	+22.36%	2,387,200
2011	1,115	1,395	1,000	1,091	-20	-1.80%	2,654,400
2010	1,115	1,175	992	1,111	-24	-2.11%	3,455,400
2009	1,170	1,440	867	1,135	-35	-2.99%	6,385,200
2008	1,620	1,660	974	1,170	-425	-26.65%	1,083,800
2007	1,780	2,150	1,455	1,595	-170	-9.63%	1,988,800
2006	2,210	2,215	1,740	1,765	-375	-17.52%	2,036,000
2005	1,690	2,325	1,650	2,140	+450	+26.63%	6,035,800