kabutan

FUKUDA DENSHI CO.,LTD.(6960) Historical

6960
TSE Standard
FUKUDA DENSHI CO.,LTD.
10,030
JPY
+130
(+1.31%)
Mar 13, 3:30 pm JST
62.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
10,280 JPY
52 Week Low Apr 7, 2025
5,760 JPY
Yearly High Mar 3, 2026
10,280 JPY
Yearly Low Apr 7, 2025
5,760 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 7,550 10,280 7,550 10,030 +2,470 +32.67% 2,089,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 7,270 7,620 5,760 7,560 +290 +3.99% 3,589,600
2024 7,370 8,740 5,770 7,270 -100 -1.36% 6,737,800
2023 4,565 7,470 4,050 7,370 +2,805 +61.45% 5,434,300
2022 4,295 4,800 3,470 4,565 +270 +6.29% 3,460,100
2021 3,990 6,165 3,900 4,295 +300 +7.51% 4,903,600
2020 3,930 5,045 3,180 3,995 +55 +1.40% 5,518,400
2019 3,385 4,065 3,240 3,940 +605 +18.14% 1,983,200
2018 4,115 4,250 3,150 3,335 -780 -18.96% 3,100,400
2017 3,225 4,355 3,115 4,115 +890 +27.60% 3,169,400
2016 3,245 3,425 2,725 3,225 -70 -2.12% 2,879,800
2015 3,000 3,635 2,850 3,295 +255 +8.39% 3,113,800
2014 2,150 3,385 2,052 3,040 +893 +41.59% 6,096,000
2013 1,364 2,190 1,355 2,147 +812 +60.82% 5,868,200
2012 1,099 1,352 1,087 1,335 +244 +22.36% 2,387,200
2011 1,115 1,395 1,000 1,091 -20 -1.80% 2,654,400
2010 1,115 1,175 992 1,111 -24 -2.11% 3,455,400
2009 1,170 1,440 867 1,135 -35 -2.99% 6,385,200
2008 1,620 1,660 974 1,170 -425 -26.65% 1,083,800
2007 1,780 2,150 1,455 1,595 -170 -9.63% 1,988,800
2006 2,210 2,215 1,740 1,765 -375 -17.52% 2,036,000