FUKUDA DENSHI CO.,LTD.(6960) Historical

52 Week High Mar 3, 2026

10,280 JPY

52 Week Low Apr 7, 2025

5,760 JPY

Yearly High Mar 3, 2026

10,280 JPY

Yearly Low Apr 7, 2025

5,760 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,750	10,140	9,560	10,030	+130	+1.31%	30,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	9,960	10,000	9,830	9,900	-60	-0.60%	27,700
Mar 11, 2026	9,610	10,050	9,550	9,960	+200	+2.05%	44,600
Mar 10, 2026	9,770	9,920	9,630	9,760	+50	+0.51%	42,800
Mar 9, 2026	9,480	9,770	9,340	9,710	-130	-1.32%	32,700
Mar 6, 2026	9,660	9,910	9,660	9,840	+30	+0.31%	15,100
Mar 5, 2026	9,920	10,040	9,720	9,810	+190	+1.98%	23,700
Mar 4, 2026	9,790	9,790	9,480	9,620	-320	-3.22%	36,100
Mar 3, 2026	10,100	10,280	9,930	9,940	-210	-2.07%	54,600
Mar 2, 2026	10,040	10,210	9,950	10,150	+80	+0.79%	24,000
Feb 27, 2026	9,880	10,080	9,830	10,070	+240	+2.44%	42,100
Feb 26, 2026	9,870	9,900	9,710	9,830	-70	-0.71%	31,800
Feb 25, 2026	9,570	9,980	9,570	9,900	+400	+4.21%	46,200
Feb 24, 2026	9,220	9,510	9,220	9,500	+130	+1.39%	38,300
Feb 20, 2026	9,360	9,410	9,260	9,370	+10	+0.11%	17,000
Feb 19, 2026	9,320	9,460	9,200	9,360	+160	+1.74%	46,900
Feb 18, 2026	9,180	9,280	9,150	9,200	+80	+0.88%	9,300
Feb 17, 2026	9,070	9,170	9,040	9,120	+50	+0.55%	16,800
Feb 16, 2026	9,200	9,200	9,030	9,070	+150	+1.68%	24,700
Feb 13, 2026	9,100	9,150	8,910	8,920	-240	-2.62%	46,700
Feb 12, 2026	9,000	9,230	9,000	9,160	+200	+2.23%	33,700