kabutan

FUKUDA DENSHI CO.,LTD.(6960) Historical

6960
TSE Standard
FUKUDA DENSHI CO.,LTD.
6,980
JPY
+20
(+0.29%)
Dec 5, 2:01 pm JST
45.06
USD
Dec 5, 12:01 am EST
Result
PTS
outside of trading hours
6,975
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
7,430 JPY
52 Week Low Apr 7, 2025
5,760 JPY
Yearly High Jan 6, 2025
7,380 JPY
Yearly Low Apr 7, 2025
5,760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,990 7,010 6,900 6,980 +20 +0.29% 6,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,910 6,970 6,910 6,960 +60 +0.87% 6,200
Dec 3, 2025 7,030 7,060 6,900 6,900 -60 -0.86% 9,800
Dec 2, 2025 6,990 7,010 6,910 6,960 -60 -0.85% 14,800
Dec 1, 2025 7,160 7,160 7,000 7,020 -100 -1.40% 6,900
Nov 28, 2025 7,180 7,180 7,090 7,120 -10 -0.14% 6,600
Nov 27, 2025 7,160 7,190 7,100 7,130 -30 -0.42% 3,700
Nov 26, 2025 7,090 7,180 7,090 7,160 +70 +0.99% 5,200
Nov 25, 2025 7,000 7,160 7,000 7,090 +90 +1.29% 11,900
Nov 21, 2025 6,870 7,020 6,840 7,000 +100 +1.45% 12,000
Nov 20, 2025 6,940 6,960 6,850 6,900 +30 +0.44% 9,300
Nov 19, 2025 6,870 6,990 6,810 6,870 -50 -0.72% 8,900
Nov 18, 2025 6,990 7,120 6,900 6,920 -70 -1.00% 25,200
Nov 17, 2025 6,950 7,050 6,920 6,990 -10 -0.14% 8,700
Nov 14, 2025 6,990 7,030 6,970 7,000 0 0.00% 9,900
Nov 13, 2025 7,020 7,020 6,960 7,000 -10 -0.14% 7,200
Nov 12, 2025 6,990 7,040 6,970 7,010 +20 +0.29% 9,000
Nov 11, 2025 6,930 6,990 6,920 6,990 +120 +1.75% 11,000
Nov 10, 2025 6,840 6,940 6,810 6,870 +60 +0.88% 6,800
Nov 7, 2025 6,770 6,850 6,770 6,810 -60 -0.87% 8,600
Nov 6, 2025 6,630 6,890 6,630 6,870 +260 +3.93% 27,500