kabutan

FUKUDA DENSHI CO.,LTD.(6960) Historical

6960
TSE Standard
FUKUDA DENSHI CO.,LTD.
6,990
JPY
+110
(+1.60%)
Sep 19, 3:30 pm JST
47.32
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2024
7,860 JPY
52 Week Low Apr 7, 2025
5,760 JPY
Yearly High Jan 6, 2025
7,380 JPY
Yearly Low Apr 7, 2025
5,760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 6,880 6,990 6,800 6,990 +110 +1.60% 36,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 7,090 7,090 6,880 6,880 -130 -1.85% 9,300
Sep 17, 2025 7,020 7,020 6,950 7,010 -40 -0.57% 6,700
Sep 16, 2025 7,130 7,130 7,050 7,050 -80 -1.12% 20,400
Sep 12, 2025 7,020 7,130 7,020 7,130 +120 +1.71% 8,800
Sep 11, 2025 7,020 7,020 6,920 7,010 +60 +0.86% 8,400
Sep 10, 2025 6,870 7,000 6,870 6,950 +70 +1.02% 6,100
Sep 9, 2025 6,890 6,970 6,850 6,880 -50 -0.72% 7,400
Sep 8, 2025 7,100 7,100 6,930 6,930 -110 -1.56% 8,500
Sep 5, 2025 6,930 7,070 6,920 7,040 +100 +1.44% 19,000
Sep 4, 2025 6,890 6,960 6,850 6,940 +120 +1.76% 11,100
Sep 3, 2025 6,830 6,830 6,730 6,820 +10 +0.15% 7,700
Sep 2, 2025 6,780 6,900 6,780 6,810 +10 +0.15% 3,900
Sep 1, 2025 6,780 6,800 6,740 6,800 +50 +0.74% 4,700
Aug 29, 2025 6,870 6,870 6,690 6,750 -120 -1.75% 9,000
Aug 28, 2025 6,950 6,950 6,820 6,870 +20 +0.29% 8,800
Aug 27, 2025 6,950 6,980 6,840 6,850 -100 -1.44% 15,300
Aug 26, 2025 6,790 6,950 6,790 6,950 +170 +2.51% 11,000
Aug 25, 2025 6,790 6,860 6,780 6,780 0 0.00% 12,200
Aug 22, 2025 6,830 6,840 6,750 6,780 -10 -0.15% 4,300
Aug 21, 2025 6,870 6,870 6,740 6,790 -80 -1.16% 7,900
1 2 3 4 5
...
18