kabutan

FUKUDA DENSHI CO.,LTD.(6960) Historical

6960
TSE Standard
FUKUDA DENSHI CO.,LTD.
8,730
JPY
+30
(+0.34%)
Jan 29, 3:30 pm JST
57.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
9,480 JPY
52 Week Low Apr 7, 2025
5,760 JPY
Yearly High Jan 23, 2026
9,480 JPY
Yearly Low Apr 7, 2025
5,760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,510 8,740 8,380 8,730 +30 +0.34% 62,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 9,000 9,010 8,520 8,700 -290 -3.23% 97,300
Jan 27, 2026 8,860 9,200 8,760 8,990 +100 +1.12% 123,800
Jan 26, 2026 9,320 9,450 8,860 8,890 -420 -4.51% 62,400
Jan 23, 2026 9,310 9,480 9,240 9,310 0 0.00% 34,600
Jan 22, 2026 9,110 9,450 9,110 9,310 +350 +3.91% 49,300
Jan 21, 2026 8,950 9,070 8,740 8,960 -50 -0.55% 76,800
Jan 20, 2026 9,160 9,330 9,010 9,010 -300 -3.22% 52,700
Jan 19, 2026 8,800 9,360 8,800 9,310 +510 +5.80% 72,000
Jan 16, 2026 8,810 8,840 8,730 8,800 +20 +0.23% 34,000
Jan 15, 2026 8,670 8,820 8,670 8,780 +40 +0.46% 31,200
Jan 14, 2026 8,480 8,770 8,450 8,740 +110 +1.27% 50,800
Jan 13, 2026 8,450 8,650 8,340 8,630 +180 +2.13% 65,700
Jan 9, 2026 8,310 8,570 8,310 8,450 +140 +1.68% 62,200
Jan 8, 2026 8,100 8,330 8,100 8,310 +160 +1.96% 39,300
Jan 7, 2026 8,000 8,160 7,940 8,150 +130 +1.62% 34,900
Jan 6, 2026 7,780 8,040 7,780 8,020 +300 +3.89% 40,800
Jan 5, 2026 7,550 7,720 7,550 7,720 +160 +2.12% 17,600
Dec 30, 2025 7,500 7,600 7,500 7,560 0 0.00% 9,300
Dec 29, 2025 7,440 7,580 7,440 7,560 +150 +2.02% 13,700
Dec 26, 2025 7,410 7,500 7,390 7,410 0 0.00% 21,200