FUKUDA DENSHI CO.,LTD.(6960) Historical

52 Week High Apr 16, 2026

10,940 JPY

52 Week Low May 1, 2025

5,950 JPY

Yearly High Apr 16, 2026

10,940 JPY

Yearly Low Jan 5, 2026

7,550 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,780	9,960	9,620	9,950	+100	+1.02%	19,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	9,630	9,900	9,480	9,850	+350	+3.68%	78,500
Apr 27, 2026	9,630	9,760	9,460	9,500	-110	-1.14%	73,800
Apr 24, 2026	9,720	9,830	9,540	9,610	-110	-1.13%	44,800
Apr 23, 2026	9,550	9,740	9,540	9,720	+40	+0.41%	59,600
Apr 22, 2026	9,700	9,810	9,560	9,680	-140	-1.43%	36,500
Apr 21, 2026	10,040	10,080	9,750	9,820	-130	-1.31%	50,700
Apr 20, 2026	10,110	10,290	9,930	9,950	-10	-0.10%	35,300
Apr 17, 2026	10,050	10,300	9,860	9,960	-260	-2.54%	79,100
Apr 16, 2026	10,940	10,940	10,200	10,220	-540	-5.02%	70,000
Apr 15, 2026	10,860	10,860	10,670	10,760	+100	+0.94%	23,900
Apr 14, 2026	10,760	10,770	10,570	10,660	-30	-0.28%	23,100
Apr 13, 2026	10,580	10,690	10,520	10,690	+90	+0.85%	35,400
Apr 10, 2026	10,510	10,600	10,460	10,600	+100	+0.95%	27,100
Apr 9, 2026	10,370	10,540	10,320	10,500	+130	+1.25%	35,000
Apr 8, 2026	10,420	10,490	10,250	10,370	+130	+1.27%	39,200
Apr 7, 2026	10,200	10,290	10,170	10,240	+100	+0.99%	16,800
Apr 6, 2026	10,240	10,290	10,140	10,140	-50	-0.49%	28,400
Apr 3, 2026	10,060	10,200	9,960	10,190	+120	+1.19%	27,800
Apr 2, 2026	10,150	10,300	10,030	10,070	+70	+0.70%	41,700
Apr 1, 2026	10,100	10,100	9,790	10,000	+330	+3.41%	41,000