Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,990 | 7,010 | 6,900 | 6,980 | +20 | +0.29% | 6,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6,910 | 6,970 | 6,910 | 6,960 | +60 | +0.87% | 6,200 |
| Dec 3, 2025 | 7,030 | 7,060 | 6,900 | 6,900 | -60 | -0.86% | 9,800 |
| Dec 2, 2025 | 6,990 | 7,010 | 6,910 | 6,960 | -60 | -0.85% | 14,800 |
| Dec 1, 2025 | 7,160 | 7,160 | 7,000 | 7,020 | -100 | -1.40% | 6,900 |
| Nov 28, 2025 | 7,180 | 7,180 | 7,090 | 7,120 | -10 | -0.14% | 6,600 |
| Nov 27, 2025 | 7,160 | 7,190 | 7,100 | 7,130 | -30 | -0.42% | 3,700 |
| Nov 26, 2025 | 7,090 | 7,180 | 7,090 | 7,160 | +70 | +0.99% | 5,200 |
| Nov 25, 2025 | 7,000 | 7,160 | 7,000 | 7,090 | +90 | +1.29% | 11,900 |
| Nov 21, 2025 | 6,870 | 7,020 | 6,840 | 7,000 | +100 | +1.45% | 12,000 |
| Nov 20, 2025 | 6,940 | 6,960 | 6,850 | 6,900 | +30 | +0.44% | 9,300 |
| Nov 19, 2025 | 6,870 | 6,990 | 6,810 | 6,870 | -50 | -0.72% | 8,900 |
| Nov 18, 2025 | 6,990 | 7,120 | 6,900 | 6,920 | -70 | -1.00% | 25,200 |
| Nov 17, 2025 | 6,950 | 7,050 | 6,920 | 6,990 | -10 | -0.14% | 8,700 |
| Nov 14, 2025 | 6,990 | 7,030 | 6,970 | 7,000 | 0 | 0.00% | 9,900 |
| Nov 13, 2025 | 7,020 | 7,020 | 6,960 | 7,000 | -10 | -0.14% | 7,200 |
| Nov 12, 2025 | 6,990 | 7,040 | 6,970 | 7,010 | +20 | +0.29% | 9,000 |
| Nov 11, 2025 | 6,930 | 6,990 | 6,920 | 6,990 | +120 | +1.75% | 11,000 |
| Nov 10, 2025 | 6,840 | 6,940 | 6,810 | 6,870 | +60 | +0.88% | 6,800 |
| Nov 7, 2025 | 6,770 | 6,850 | 6,770 | 6,810 | -60 | -0.87% | 8,600 |
| Nov 6, 2025 | 6,630 | 6,890 | 6,630 | 6,870 | +260 | +3.93% | 27,500 |