Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,510 | 8,740 | 8,380 | 8,730 | +30 | +0.34% | 62,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 9,000 | 9,010 | 8,520 | 8,700 | -290 | -3.23% | 97,300 |
| Jan 27, 2026 | 8,860 | 9,200 | 8,760 | 8,990 | +100 | +1.12% | 123,800 |
| Jan 26, 2026 | 9,320 | 9,450 | 8,860 | 8,890 | -420 | -4.51% | 62,400 |
| Jan 23, 2026 | 9,310 | 9,480 | 9,240 | 9,310 | 0 | 0.00% | 34,600 |
| Jan 22, 2026 | 9,110 | 9,450 | 9,110 | 9,310 | +350 | +3.91% | 49,300 |
| Jan 21, 2026 | 8,950 | 9,070 | 8,740 | 8,960 | -50 | -0.55% | 76,800 |
| Jan 20, 2026 | 9,160 | 9,330 | 9,010 | 9,010 | -300 | -3.22% | 52,700 |
| Jan 19, 2026 | 8,800 | 9,360 | 8,800 | 9,310 | +510 | +5.80% | 72,000 |
| Jan 16, 2026 | 8,810 | 8,840 | 8,730 | 8,800 | +20 | +0.23% | 34,000 |
| Jan 15, 2026 | 8,670 | 8,820 | 8,670 | 8,780 | +40 | +0.46% | 31,200 |
| Jan 14, 2026 | 8,480 | 8,770 | 8,450 | 8,740 | +110 | +1.27% | 50,800 |
| Jan 13, 2026 | 8,450 | 8,650 | 8,340 | 8,630 | +180 | +2.13% | 65,700 |
| Jan 9, 2026 | 8,310 | 8,570 | 8,310 | 8,450 | +140 | +1.68% | 62,200 |
| Jan 8, 2026 | 8,100 | 8,330 | 8,100 | 8,310 | +160 | +1.96% | 39,300 |
| Jan 7, 2026 | 8,000 | 8,160 | 7,940 | 8,150 | +130 | +1.62% | 34,900 |
| Jan 6, 2026 | 7,780 | 8,040 | 7,780 | 8,020 | +300 | +3.89% | 40,800 |
| Jan 5, 2026 | 7,550 | 7,720 | 7,550 | 7,720 | +160 | +2.12% | 17,600 |
| Dec 30, 2025 | 7,500 | 7,600 | 7,500 | 7,560 | 0 | 0.00% | 9,300 |
| Dec 29, 2025 | 7,440 | 7,580 | 7,440 | 7,560 | +150 | +2.02% | 13,700 |
| Dec 26, 2025 | 7,410 | 7,500 | 7,390 | 7,410 | 0 | 0.00% | 21,200 |