FUKUDA DENSHI CO.,LTD.(6960) Historical

52 Week High Mar 3, 2026

10,280 JPY

52 Week Low Apr 7, 2025

5,760 JPY

Yearly High Mar 3, 2026

10,280 JPY

Yearly Low Apr 7, 2025

5,760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,750	10,140	9,560	10,030	+130	+1.31%	30,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,480	10,140	9,340	10,030	+190	+1.93%	178,300
Mar 6, 2026	10,040	10,280	9,480	9,840	-230	-2.28%	153,500
Feb 27, 2026	9,220	10,080	9,220	10,070	+700	+7.47%	158,400
Feb 20, 2026	9,200	9,460	9,030	9,370	+450	+5.04%	114,700
Feb 13, 2026	8,600	9,230	8,530	8,920	+330	+3.84%	129,600
Feb 6, 2026	8,370	9,020	8,360	8,590	+110	+1.30%	256,800
Jan 30, 2026	9,320	9,450	8,380	8,480	-830	-8.92%	406,200
Jan 23, 2026	8,800	9,480	8,740	9,310	+510	+5.80%	285,400
Jan 16, 2026	8,450	8,840	8,340	8,800	+350	+4.14%	181,700
Jan 9, 2026	7,550	8,570	7,550	8,450	+890	+11.77%	194,800
Dec 30, 2025	7,440	7,600	7,440	7,560	+150	+2.02%	23,000
Dec 26, 2025	7,570	7,620	7,270	7,410	-150	-1.98%	136,200
Dec 19, 2025	6,950	7,600	6,950	7,560	+550	+7.85%	117,400
Dec 12, 2025	6,960	7,060	6,860	7,010	+50	+0.72%	58,100
Dec 5, 2025	7,160	7,160	6,900	6,960	-160	-2.25%	45,000
Nov 28, 2025	7,000	7,190	7,000	7,120	+120	+1.71%	27,400
Nov 21, 2025	6,950	7,120	6,810	7,000	0	0.00%	64,100
Nov 14, 2025	6,840	7,040	6,810	7,000	+190	+2.79%	43,900
Nov 7, 2025	6,900	7,020	6,580	6,810	-170	-2.44%	83,100
Oct 31, 2025	7,160	7,230	6,900	6,980	-180	-2.51%	60,500