kabutan

FUKUDA DENSHI CO.,LTD.(6960) Historical

6960
TSE Standard
FUKUDA DENSHI CO.,LTD.
8,730
JPY
+30
(+0.34%)
Jan 29, 3:30 pm JST
57.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
9,480 JPY
52 Week Low Apr 7, 2025
5,760 JPY
Yearly High Jan 23, 2026
9,480 JPY
Yearly Low Apr 7, 2025
5,760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 9,320 9,450 8,380 8,730 -580 -6.23% 408,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 8,800 9,480 8,740 9,310 +510 +5.80% 285,400
Jan 16, 2026 8,450 8,840 8,340 8,800 +350 +4.14% 181,700
Jan 9, 2026 7,550 8,570 7,550 8,450 +890 +11.77% 194,800
Dec 30, 2025 7,440 7,600 7,440 7,560 +150 +2.02% 23,000
Dec 26, 2025 7,570 7,620 7,270 7,410 -150 -1.98% 136,200
Dec 19, 2025 6,950 7,600 6,950 7,560 +550 +7.85% 117,400
Dec 12, 2025 6,960 7,060 6,860 7,010 +50 +0.72% 58,100
Dec 5, 2025 7,160 7,160 6,900 6,960 -160 -2.25% 45,000
Nov 28, 2025 7,000 7,190 7,000 7,120 +120 +1.71% 27,400
Nov 21, 2025 6,950 7,120 6,810 7,000 0 0.00% 64,100
Nov 14, 2025 6,840 7,040 6,810 7,000 +190 +2.79% 43,900
Nov 7, 2025 6,900 7,020 6,580 6,810 -170 -2.44% 83,100
Oct 31, 2025 7,160 7,230 6,900 6,980 -180 -2.51% 60,500
Oct 24, 2025 6,930 7,170 6,830 7,160 +230 +3.32% 94,100
Oct 17, 2025 7,010 7,030 6,830 6,930 -200 -2.81% 41,700
Oct 10, 2025 6,830 7,230 6,810 7,130 +290 +4.24% 66,700
Oct 3, 2025 6,730 6,840 6,560 6,840 +70 +1.03% 43,400
Sep 26, 2025 6,960 7,080 6,710 6,770 -220 -3.15% 76,200
Sep 19, 2025 7,130 7,130 6,800 6,990 -140 -1.96% 73,000
Sep 12, 2025 7,100 7,130 6,850 7,130 +90 +1.28% 39,200