FUKUDA DENSHI CO.,LTD.(6960) Historical

52 Week High Apr 16, 2026

10,940 JPY

52 Week Low May 1, 2025

5,950 JPY

Yearly High Apr 16, 2026

10,940 JPY

Yearly Low Jan 5, 2026

7,550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,630	9,960	9,460	9,950	+340	+3.54%	171,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	10,110	10,290	9,540	9,610	-350	-3.51%	226,900
Apr 17, 2026	10,580	10,940	9,860	9,960	-640	-6.04%	231,500
Apr 10, 2026	10,240	10,600	10,140	10,600	+410	+4.02%	146,500
Apr 3, 2026	9,600	10,300	9,440	10,190	+300	+3.03%	186,200
Mar 27, 2026	10,100	10,210	9,690	9,890	-470	-4.54%	270,700
Mar 19, 2026	9,960	10,500	9,900	10,360	+330	+3.29%	132,900
Mar 13, 2026	9,480	10,140	9,340	10,030	+190	+1.93%	178,300
Mar 6, 2026	10,040	10,280	9,480	9,840	-230	-2.28%	153,500
Feb 27, 2026	9,220	10,080	9,220	10,070	+700	+7.47%	158,400
Feb 20, 2026	9,200	9,460	9,030	9,370	+450	+5.04%	114,700
Feb 13, 2026	8,600	9,230	8,530	8,920	+330	+3.84%	129,600
Feb 6, 2026	8,370	9,020	8,360	8,590	+110	+1.30%	256,800
Jan 30, 2026	9,320	9,450	8,380	8,480	-830	-8.92%	406,200
Jan 23, 2026	8,800	9,480	8,740	9,310	+510	+5.80%	285,400
Jan 16, 2026	8,450	8,840	8,340	8,800	+350	+4.14%	181,700
Jan 9, 2026	7,550	8,570	7,550	8,450	+890	+11.77%	194,800
Dec 30, 2025	7,440	7,600	7,440	7,560	+150	+2.02%	23,000
Dec 26, 2025	7,570	7,620	7,270	7,410	-150	-1.98%	136,200
Dec 19, 2025	6,950	7,600	6,950	7,560	+550	+7.85%	117,400
Dec 12, 2025	6,960	7,060	6,860	7,010	+50	+0.72%	58,100