kabutan

FUKUDA DENSHI CO.,LTD.(6960) Historical

6960
TSE Standard
FUKUDA DENSHI CO.,LTD.
7,010
JPY
+90
(+1.30%)
Dec 12, 3:30 pm JST
44.99
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
7,430 JPY
52 Week Low Apr 7, 2025
5,760 JPY
Yearly High Jan 6, 2025
7,380 JPY
Yearly Low Apr 7, 2025
5,760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,960 7,060 6,860 7,010 +50 +0.72% 85,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,160 7,160 6,900 6,960 -160 -2.25% 45,000
Nov 28, 2025 7,000 7,190 7,000 7,120 +120 +1.71% 27,400
Nov 21, 2025 6,950 7,120 6,810 7,000 0 0.00% 64,100
Nov 14, 2025 6,840 7,040 6,810 7,000 +190 +2.79% 43,900
Nov 7, 2025 6,900 7,020 6,580 6,810 -170 -2.44% 83,100
Oct 31, 2025 7,160 7,230 6,900 6,980 -180 -2.51% 60,500
Oct 24, 2025 6,930 7,170 6,830 7,160 +230 +3.32% 94,100
Oct 17, 2025 7,010 7,030 6,830 6,930 -200 -2.81% 41,700
Oct 10, 2025 6,830 7,230 6,810 7,130 +290 +4.24% 66,700
Oct 3, 2025 6,730 6,840 6,560 6,840 +70 +1.03% 43,400
Sep 26, 2025 6,960 7,080 6,710 6,770 -220 -3.15% 76,200
Sep 19, 2025 7,130 7,130 6,800 6,990 -140 -1.96% 73,000
Sep 12, 2025 7,100 7,130 6,850 7,130 +90 +1.28% 39,200
Sep 5, 2025 6,780 7,070 6,730 7,040 +290 +4.30% 46,400
Aug 29, 2025 6,790 6,980 6,690 6,750 -30 -0.44% 56,300
Aug 22, 2025 6,770 6,940 6,730 6,780 +10 +0.15% 38,600
Aug 15, 2025 6,800 6,960 6,720 6,770 -30 -0.44% 46,700
Aug 8, 2025 6,700 6,910 6,650 6,800 +30 +0.44% 48,300
Aug 1, 2025 6,970 7,100 6,770 6,770 -200 -2.87% 60,800
Jul 25, 2025 6,800 7,000 6,620 6,970 +270 +4.03% 51,000