Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 9,320 | 9,450 | 8,380 | 8,730 | -580 | -6.23% | 408,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8,800 | 9,480 | 8,740 | 9,310 | +510 | +5.80% | 285,400 |
| Jan 16, 2026 | 8,450 | 8,840 | 8,340 | 8,800 | +350 | +4.14% | 181,700 |
| Jan 9, 2026 | 7,550 | 8,570 | 7,550 | 8,450 | +890 | +11.77% | 194,800 |
| Dec 30, 2025 | 7,440 | 7,600 | 7,440 | 7,560 | +150 | +2.02% | 23,000 |
| Dec 26, 2025 | 7,570 | 7,620 | 7,270 | 7,410 | -150 | -1.98% | 136,200 |
| Dec 19, 2025 | 6,950 | 7,600 | 6,950 | 7,560 | +550 | +7.85% | 117,400 |
| Dec 12, 2025 | 6,960 | 7,060 | 6,860 | 7,010 | +50 | +0.72% | 58,100 |
| Dec 5, 2025 | 7,160 | 7,160 | 6,900 | 6,960 | -160 | -2.25% | 45,000 |
| Nov 28, 2025 | 7,000 | 7,190 | 7,000 | 7,120 | +120 | +1.71% | 27,400 |
| Nov 21, 2025 | 6,950 | 7,120 | 6,810 | 7,000 | 0 | 0.00% | 64,100 |
| Nov 14, 2025 | 6,840 | 7,040 | 6,810 | 7,000 | +190 | +2.79% | 43,900 |
| Nov 7, 2025 | 6,900 | 7,020 | 6,580 | 6,810 | -170 | -2.44% | 83,100 |
| Oct 31, 2025 | 7,160 | 7,230 | 6,900 | 6,980 | -180 | -2.51% | 60,500 |
| Oct 24, 2025 | 6,930 | 7,170 | 6,830 | 7,160 | +230 | +3.32% | 94,100 |
| Oct 17, 2025 | 7,010 | 7,030 | 6,830 | 6,930 | -200 | -2.81% | 41,700 |
| Oct 10, 2025 | 6,830 | 7,230 | 6,810 | 7,130 | +290 | +4.24% | 66,700 |
| Oct 3, 2025 | 6,730 | 6,840 | 6,560 | 6,840 | +70 | +1.03% | 43,400 |
| Sep 26, 2025 | 6,960 | 7,080 | 6,710 | 6,770 | -220 | -3.15% | 76,200 |
| Sep 19, 2025 | 7,130 | 7,130 | 6,800 | 6,990 | -140 | -1.96% | 73,000 |
| Sep 12, 2025 | 7,100 | 7,130 | 6,850 | 7,130 | +90 | +1.28% | 39,200 |