Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,160 | 7,160 | 7,050 | 7,060 | -150 | -2.08% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,990 | 7,210 | 6,920 | 7,210 | +190 | +2.71% | 93,500 |
Dec 13, 2024 | 7,030 | 7,050 | 6,830 | 7,020 | -50 | -0.71% | 48,000 |
Dec 6, 2024 | 7,210 | 7,250 | 6,940 | 7,070 | -170 | -2.35% | 71,900 |
Nov 29, 2024 | 7,270 | 7,430 | 7,110 | 7,240 | +10 | +0.14% | 74,600 |
Nov 22, 2024 | 7,520 | 7,650 | 7,230 | 7,230 | -290 | -3.86% | 75,700 |
Nov 15, 2024 | 7,330 | 7,750 | 7,330 | 7,520 | +130 | +1.76% | 73,700 |
Nov 8, 2024 | 7,450 | 7,610 | 7,200 | 7,390 | -60 | -0.81% | 69,400 |
Nov 1, 2024 | 7,550 | 7,760 | 7,100 | 7,450 | -10 | -0.13% | 94,200 |
Oct 25, 2024 | 7,490 | 7,860 | 7,460 | 7,460 | -30 | -0.40% | 59,500 |
Oct 18, 2024 | 7,510 | 7,670 | 7,430 | 7,490 | -20 | -0.27% | 80,800 |
Oct 11, 2024 | 7,450 | 7,710 | 7,310 | 7,510 | +90 | +1.21% | 95,400 |
Oct 4, 2024 | 7,330 | 7,730 | 7,330 | 7,420 | -60 | -0.80% | 79,800 |
Sep 27, 2024 | 7,720 | 7,760 | 7,290 | 7,480 | -90 | -1.19% | 73,600 |
Sep 20, 2024 | 7,740 | 7,860 | 7,400 | 7,570 | -170 | -2.20% | 89,800 |
Sep 13, 2024 | 7,440 | 7,760 | 7,260 | 7,740 | +240 | +3.20% | 95,100 |
Sep 6, 2024 | 7,350 | 7,630 | 7,260 | 7,500 | 0 | 0.00% | 67,200 |
Aug 30, 2024 | 7,510 | 7,870 | 7,390 | 7,500 | 0 | 0.00% | 134,900 |
Aug 23, 2024 | 7,120 | 7,540 | 7,010 | 7,500 | +370 | +5.19% | 96,500 |
Aug 16, 2024 | 7,150 | 7,290 | 6,990 | 7,130 | -20 | -0.28% | 95,800 |
Aug 9, 2024 | 6,310 | 7,300 | 6,280 | 7,150 | +440 | +6.56% | 184,200 |