Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,160 | 7,160 | 6,900 | 6,960 | -160 | -2.25% | 45,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,000 | 7,190 | 7,000 | 7,120 | +120 | +1.71% | 27,400 |
| Nov 21, 2025 | 6,950 | 7,120 | 6,810 | 7,000 | 0 | 0.00% | 64,100 |
| Nov 14, 2025 | 6,840 | 7,040 | 6,810 | 7,000 | +190 | +2.79% | 43,900 |
| Nov 7, 2025 | 6,900 | 7,020 | 6,580 | 6,810 | -170 | -2.44% | 83,100 |
| Oct 31, 2025 | 7,160 | 7,230 | 6,900 | 6,980 | -180 | -2.51% | 60,500 |
| Oct 24, 2025 | 6,930 | 7,170 | 6,830 | 7,160 | +230 | +3.32% | 94,100 |
| Oct 17, 2025 | 7,010 | 7,030 | 6,830 | 6,930 | -200 | -2.81% | 41,700 |
| Oct 10, 2025 | 6,830 | 7,230 | 6,810 | 7,130 | +290 | +4.24% | 66,700 |
| Oct 3, 2025 | 6,730 | 6,840 | 6,560 | 6,840 | +70 | +1.03% | 43,400 |
| Sep 26, 2025 | 6,960 | 7,080 | 6,710 | 6,770 | -220 | -3.15% | 76,200 |
| Sep 19, 2025 | 7,130 | 7,130 | 6,800 | 6,990 | -140 | -1.96% | 73,000 |
| Sep 12, 2025 | 7,100 | 7,130 | 6,850 | 7,130 | +90 | +1.28% | 39,200 |
| Sep 5, 2025 | 6,780 | 7,070 | 6,730 | 7,040 | +290 | +4.30% | 46,400 |
| Aug 29, 2025 | 6,790 | 6,980 | 6,690 | 6,750 | -30 | -0.44% | 56,300 |
| Aug 22, 2025 | 6,770 | 6,940 | 6,730 | 6,780 | +10 | +0.15% | 38,600 |
| Aug 15, 2025 | 6,800 | 6,960 | 6,720 | 6,770 | -30 | -0.44% | 46,700 |
| Aug 8, 2025 | 6,700 | 6,910 | 6,650 | 6,800 | +30 | +0.44% | 48,300 |
| Aug 1, 2025 | 6,970 | 7,100 | 6,770 | 6,770 | -200 | -2.87% | 60,800 |
| Jul 25, 2025 | 6,800 | 7,000 | 6,620 | 6,970 | +270 | +4.03% | 51,000 |
| Jul 18, 2025 | 6,630 | 6,850 | 6,580 | 6,700 | +60 | +0.90% | 39,200 |