kabutan

FUKUDA DENSHI CO.,LTD.(6960) Historical

6960
TSE Standard
FUKUDA DENSHI CO.,LTD.
10,030
JPY
+130
(+1.31%)
Mar 13, 3:30 pm JST
62.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
10,280 JPY
52 Week Low Apr 7, 2025
5,760 JPY
Yearly High Mar 3, 2026
10,280 JPY
Yearly Low Apr 7, 2025
5,760 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 10,040 10,280 9,340 10,030 -40 -0.40% 362,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 8,370 10,080 8,360 10,070 +1,590 +18.75% 659,500
Jan, 2026 7,550 9,480 7,550 8,480 +920 +12.17% 1,068,100
Dec, 2025 7,160 7,620 6,860 7,560 +440 +6.18% 379,700
Nov, 2025 6,900 7,190 6,580 7,120 +140 +2.01% 218,500
Oct, 2025 6,720 7,230 6,560 6,980 +240 +3.56% 293,000
Sep, 2025 6,780 7,130 6,650 6,740 -10 -0.15% 248,200
Aug, 2025 6,970 7,100 6,650 6,750 -290 -4.12% 200,700
Jul, 2025 6,970 7,130 6,560 7,040 +40 +0.57% 230,600
Jun, 2025 6,700 7,100 6,680 7,000 +400 +6.06% 411,800
May, 2025 6,060 6,740 5,950 6,600 +540 +8.91% 314,200
Apr, 2025 6,410 6,470 5,760 6,060 -330 -5.16% 294,200
Mar, 2025 6,640 6,690 6,300 6,390 -250 -3.77% 289,400
Feb, 2025 6,530 7,000 6,240 6,640 -90 -1.34% 403,500
Jan, 2025 7,270 7,380 6,520 6,730 -540 -7.43% 305,800
Dec, 2024 7,210 7,430 6,830 7,270 +30 +0.41% 279,200
Nov, 2024 7,600 7,750 7,100 7,240 -470 -6.10% 332,300
Oct, 2024 7,620 7,860 7,310 7,710 +10 +0.13% 345,000
Sep, 2024 7,350 7,860 7,260 7,700 +200 +2.67% 351,500
Aug, 2024 6,650 7,870 6,280 7,500 +730 +10.78% 589,100
Jul, 2024 6,830 6,930 6,120 6,770 -30 -0.44% 308,600