FUKUDA DENSHI CO.,LTD.(6960) Historical

52 Week High Jan 23, 2026

9,480 JPY

52 Week Low Apr 7, 2025

5,760 JPY

Yearly High Jan 23, 2026

9,480 JPY

Yearly Low Apr 7, 2025

5,760 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	7,550	9,480	7,550	8,730	+1,170	+15.48%	1,070,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,160	7,620	6,860	7,560	+440	+6.18%	379,700
Nov, 2025	6,900	7,190	6,580	7,120	+140	+2.01%	218,500
Oct, 2025	6,720	7,230	6,560	6,980	+240	+3.56%	293,000
Sep, 2025	6,780	7,130	6,650	6,740	-10	-0.15%	248,200
Aug, 2025	6,970	7,100	6,650	6,750	-290	-4.12%	200,700
Jul, 2025	6,970	7,130	6,560	7,040	+40	+0.57%	230,600
Jun, 2025	6,700	7,100	6,680	7,000	+400	+6.06%	411,800
May, 2025	6,060	6,740	5,950	6,600	+540	+8.91%	314,200
Apr, 2025	6,410	6,470	5,760	6,060	-330	-5.16%	294,200
Mar, 2025	6,640	6,690	6,300	6,390	-250	-3.77%	289,400
Feb, 2025	6,530	7,000	6,240	6,640	-90	-1.34%	403,500
Jan, 2025	7,270	7,380	6,520	6,730	-540	-7.43%	305,800
Dec, 2024	7,210	7,430	6,830	7,270	+30	+0.41%	279,200
Nov, 2024	7,600	7,750	7,100	7,240	-470	-6.10%	332,300
Oct, 2024	7,620	7,860	7,310	7,710	+10	+0.13%	345,000
Sep, 2024	7,350	7,860	7,260	7,700	+200	+2.67%	351,500
Aug, 2024	6,650	7,870	6,280	7,500	+730	+10.78%	589,100
Jul, 2024	6,830	6,930	6,120	6,770	-30	-0.44%	308,600
Jun, 2024	6,200	6,980	5,770	6,800	+620	+10.03%	569,600
May, 2024	6,450	6,950	6,050	6,180	-370	-5.65%	660,800