Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 7,210 | 7,250 | 6,830 | 7,060 | -180 | -2.49% | 220,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,600 | 7,750 | 7,100 | 7,240 | -470 | -6.10% | 332,300 |
Oct, 2024 | 7,620 | 7,860 | 7,310 | 7,710 | +10 | +0.13% | 345,000 |
Sep, 2024 | 7,350 | 7,860 | 7,260 | 7,700 | +200 | +2.67% | 351,500 |
Aug, 2024 | 6,650 | 7,870 | 6,280 | 7,500 | +730 | +10.78% | 589,100 |
Jul, 2024 | 6,830 | 6,930 | 6,120 | 6,770 | -30 | -0.44% | 308,600 |
Jun, 2024 | 6,200 | 6,980 | 5,770 | 6,800 | +620 | +10.03% | 569,600 |
May, 2024 | 6,450 | 6,950 | 6,050 | 6,180 | -370 | -5.65% | 660,800 |
Apr, 2024 | 6,930 | 7,000 | 6,100 | 6,550 | -380 | -5.48% | 442,200 |
Mar, 2024 | 7,220 | 7,400 | 6,290 | 6,930 | -250 | -3.48% | 1,158,100 |
Feb, 2024 | 7,900 | 8,740 | 6,880 | 7,180 | -700 | -8.88% | 1,042,900 |
Jan, 2024 | 7,370 | 8,090 | 7,370 | 7,880 | +510 | +6.92% | 658,500 |
Dec, 2023 | 6,750 | 7,470 | 6,440 | 7,370 | +720 | +10.83% | 493,600 |
Nov, 2023 | 5,460 | 6,990 | 5,450 | 6,650 | +1,270 | +23.61% | 942,700 |
Oct, 2023 | 5,430 | 5,510 | 5,130 | 5,380 | -50 | -0.92% | 333,800 |
Sep, 2023 | 5,080 | 5,530 | 5,070 | 5,430 | +350 | +6.89% | 407,400 |
Aug, 2023 | 4,650 | 5,270 | 4,605 | 5,080 | +570 | +12.64% | 610,200 |
Jul, 2023 | 4,700 | 4,745 | 4,385 | 4,510 | -175 | -3.74% | 407,800 |
Jun, 2023 | 4,435 | 4,880 | 4,395 | 4,685 | +205 | +4.58% | 410,800 |
May, 2023 | 4,420 | 4,845 | 4,345 | 4,480 | +300 | +7.18% | 407,800 |
Apr, 2023 | 4,265 | 4,300 | 4,050 | 4,180 | -85 | -1.99% | 213,600 |