FUKUDA DENSHI CO.,LTD.(6960) Historical

52 Week High Oct 23, 2024

7,860 JPY

52 Week Low Apr 7, 2025

5,760 JPY

Yearly High Jan 6, 2025

7,380 JPY

Yearly Low Apr 7, 2025

5,760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	7,130	7,130	6,800	6,990	-140	-1.96%	109,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	7,130	+1.28%	6,984	39,200	6,000	14,000	2.33
Sep 5, 2025	7,040	+4.30%	6,914	46,400	5,200	14,600	2.81
Aug 29, 2025	6,750	-0.44%	6,857	56,300	4,400	15,300	3.48
Aug 22, 2025	6,780	+0.15%	6,823	38,600	3,900	15,100	3.87
Aug 15, 2025	6,770	-0.44%	6,824	46,700	4,000	15,400	3.85
Aug 8, 2025	6,800	+0.44%	6,753	48,300	3,200	14,600	4.56
Aug 1, 2025	6,770	-2.87%	6,969	60,800	2,900	14,800	5.10
Jul 25, 2025	6,970	+4.03%	6,791	51,000	3,200	14,000	4.38
Jul 18, 2025	6,700	+0.90%	6,719	39,200	3,400	15,300	4.50
Jul 11, 2025	6,640	-2.35%	6,718	44,800	2,800	16,000	5.71
Jul 4, 2025	6,800	-2.86%	6,969	69,700	4,100	15,000	3.66
Jun 27, 2025	7,000	+0.72%	6,934	66,500	5,100	16,000	3.14
Jun 20, 2025	6,950	+1.76%	6,908	173,500	4,000	16,500	4.13
Jun 13, 2025	6,830	-1.30%	6,884	56,300	3,500	16,700	4.77
Jun 6, 2025	6,920	+4.85%	6,944	91,400	2,900	17,900	6.17
May 30, 2025	6,600	+0.30%	6,540	67,500	2,200	17,900	8.14
May 23, 2025	6,580	+5.45%	6,548	80,500	2,400	20,800	8.67
May 16, 2025	6,240	-2.80%	6,251	74,500	1,900	24,300	12.79
May 9, 2025	6,420	+6.64%	6,336	68,100	1,800	22,900	12.72
May 2, 2025	6,020	+1.35%	6,028	54,100	700	24,700	35.29