FUKUDA DENSHI CO.,LTD.(6960) Historical

52 Week High Dec 27, 2024

7,430 JPY

52 Week Low Apr 7, 2025

5,760 JPY

Yearly High Jan 6, 2025

7,380 JPY

Yearly Low Apr 7, 2025

5,760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,160	7,160	6,900	6,980	-140	-1.97%	44,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	7,120	+1.71%	7,126	27,400	3,300	15,300	4.64
Nov 21, 2025	7,000	0.00%	6,975	64,100	2,500	15,600	6.24
Nov 14, 2025	7,000	+2.79%	6,975	43,900	3,000	18,400	6.13
Nov 7, 2025	6,810	-2.44%	6,780	83,100	5,400	21,200	3.93
Oct 31, 2025	6,980	-2.51%	7,034	60,500	5,100	16,400	3.22
Oct 24, 2025	7,160	+3.32%	6,963	94,100	5,400	16,000	2.96
Oct 17, 2025	6,930	-2.81%	6,913	41,700	4,800	16,000	3.33
Oct 10, 2025	7,130	+4.24%	7,073	66,700	7,500	15,500	2.07
Oct 3, 2025	6,840	+1.03%	6,715	43,400	4,300	18,000	4.19
Sep 26, 2025	6,770	-3.15%	6,860	76,200	3,200	16,800	5.25
Sep 19, 2025	6,990	-1.96%	6,980	73,000	3,600	14,900	4.14
Sep 12, 2025	7,130	+1.28%	6,984	39,200	6,000	14,000	2.33
Sep 5, 2025	7,040	+4.30%	6,914	46,400	5,200	14,600	2.81
Aug 29, 2025	6,750	-0.44%	6,857	56,300	4,400	15,300	3.48
Aug 22, 2025	6,780	+0.15%	6,823	38,600	3,900	15,100	3.87
Aug 15, 2025	6,770	-0.44%	6,824	46,700	4,000	15,400	3.85
Aug 8, 2025	6,800	+0.44%	6,753	48,300	3,200	14,600	4.56
Aug 1, 2025	6,770	-2.87%	6,969	60,800	2,900	14,800	5.10
Jul 25, 2025	6,970	+4.03%	6,791	51,000	3,200	14,000	4.38
Jul 18, 2025	6,700	+0.90%	6,719	39,200	3,400	15,300	4.50