Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,160 | 7,160 | 7,060 | 7,060 | -150 | -2.08% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,210 | +2.71% | 7,063 | 93,500 | ー | ー | ー |
Dec 13, 2024 | 7,020 | -0.71% | 6,956 | 48,000 | 3,600 | 18,000 | 5.00 |
Dec 6, 2024 | 7,070 | -2.35% | 7,065 | 71,900 | 3,800 | 13,900 | 3.66 |
Nov 29, 2024 | 7,240 | +0.14% | 7,248 | 74,600 | 4,300 | 10,500 | 2.44 |
Nov 22, 2024 | 7,230 | -3.86% | 7,439 | 75,700 | 6,500 | 6,400 | 0.98 |
Nov 15, 2024 | 7,520 | +1.76% | 7,542 | 73,700 | 6,900 | 3,300 | 0.48 |
Nov 8, 2024 | 7,390 | -0.81% | 7,361 | 69,400 | 7,200 | 5,100 | 0.71 |
Nov 1, 2024 | 7,450 | -0.13% | 7,551 | 94,200 | 7,500 | 5,600 | 0.75 |
Oct 25, 2024 | 7,460 | -0.40% | 7,650 | 59,500 | 8,200 | 6,400 | 0.78 |
Oct 18, 2024 | 7,490 | -0.27% | 7,554 | 80,800 | 8,300 | 6,100 | 0.73 |
Oct 11, 2024 | 7,510 | +1.21% | 7,521 | 95,400 | 7,600 | 8,500 | 1.12 |
Oct 4, 2024 | 7,420 | -0.80% | 7,551 | 79,800 | 7,800 | 10,300 | 1.32 |
Sep 27, 2024 | 7,480 | -1.19% | 7,551 | 73,600 | 7,700 | 10,000 | 1.30 |
Sep 20, 2024 | 7,570 | -2.20% | 7,644 | 89,800 | 7,800 | 9,500 | 1.22 |
Sep 13, 2024 | 7,740 | +3.20% | 7,591 | 95,100 | 8,200 | 9,700 | 1.18 |
Sep 6, 2024 | 7,500 | 0.00% | 7,484 | 67,200 | 7,700 | 9,700 | 1.26 |
Aug 30, 2024 | 7,500 | 0.00% | 7,631 | 134,900 | 8,200 | 8,800 | 1.07 |
Aug 23, 2024 | 7,500 | +5.19% | 7,246 | 96,500 | 8,700 | 8,300 | 0.95 |
Aug 16, 2024 | 7,130 | -0.28% | 7,150 | 95,800 | 7,300 | 9,100 | 1.25 |
Aug 9, 2024 | 7,150 | +6.56% | 6,798 | 184,200 | 7,600 | 9,500 | 1.25 |