About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUKUDA DENSHI CO.,LTD.(6960) Historical

6960
TSE Standard
FUKUDA DENSHI CO.,LTD.
7,060
JPY
-150
(-2.08%)
Dec 23, 1:33 pm JST
45.10
USD
Dec 22, 11:33 pm EST
Result
PTS
outside of trading hours
7,073
Dec 23, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
8,740 JPY
52 Week Low Jun 17, 2024
5,770 JPY
Yearly High Feb 2, 2024
8,740 JPY
Yearly Low Jun 17, 2024
5,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 7,160 7,160 7,060 7,060 -150 -2.08% 3,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 7,210 +2.71% 7,063 93,500
Dec 13, 2024 7,020 -0.71% 6,956 48,000 3,600 18,000 5.00
Dec 6, 2024 7,070 -2.35% 7,065 71,900 3,800 13,900 3.66
Nov 29, 2024 7,240 +0.14% 7,248 74,600 4,300 10,500 2.44
Nov 22, 2024 7,230 -3.86% 7,439 75,700 6,500 6,400 0.98
Nov 15, 2024 7,520 +1.76% 7,542 73,700 6,900 3,300 0.48
Nov 8, 2024 7,390 -0.81% 7,361 69,400 7,200 5,100 0.71
Nov 1, 2024 7,450 -0.13% 7,551 94,200 7,500 5,600 0.75
Oct 25, 2024 7,460 -0.40% 7,650 59,500 8,200 6,400 0.78
Oct 18, 2024 7,490 -0.27% 7,554 80,800 8,300 6,100 0.73
Oct 11, 2024 7,510 +1.21% 7,521 95,400 7,600 8,500 1.12
Oct 4, 2024 7,420 -0.80% 7,551 79,800 7,800 10,300 1.32
Sep 27, 2024 7,480 -1.19% 7,551 73,600 7,700 10,000 1.30
Sep 20, 2024 7,570 -2.20% 7,644 89,800 7,800 9,500 1.22
Sep 13, 2024 7,740 +3.20% 7,591 95,100 8,200 9,700 1.18
Sep 6, 2024 7,500 0.00% 7,484 67,200 7,700 9,700 1.26
Aug 30, 2024 7,500 0.00% 7,631 134,900 8,200 8,800 1.07
Aug 23, 2024 7,500 +5.19% 7,246 96,500 8,700 8,300 0.95
Aug 16, 2024 7,130 -0.28% 7,150 95,800 7,300 9,100 1.25
Aug 9, 2024 7,150 +6.56% 6,798 184,200 7,600 9,500 1.25