FUKUDA DENSHI CO.,LTD.(6960) Historical

52 Week High Apr 16, 2026

10,940 JPY

52 Week Low May 1, 2025

5,950 JPY

Yearly High Apr 16, 2026

10,940 JPY

Yearly Low Jan 5, 2026

7,550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,630	9,900	9,460	9,880	+270	+2.81%	166,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	9,610	-3.51%	9,758	226,900	23,900	21,000	0.88
Apr 17, 2026	9,960	-6.04%	10,340	231,500	21,300	18,900	0.89
Apr 10, 2026	10,600	+4.02%	10,380	146,500	22,900	25,200	1.10
Apr 3, 2026	10,190	+3.03%	9,860	186,200	21,600	20,100	0.93
Mar 27, 2026	9,890	-4.54%	9,955	270,700	22,500	21,000	0.93
Mar 19, 2026	10,360	+3.29%	10,223	132,900	20,000	30,600	1.53
Mar 13, 2026	10,030	+1.93%	9,828	178,300	19,600	26,800	1.37
Mar 6, 2026	9,840	-2.28%	9,898	153,500	18,100	24,900	1.38
Feb 27, 2026	10,070	+7.47%	9,784	158,400	16,300	26,100	1.60
Feb 20, 2026	9,370	+5.04%	9,242	114,700	16,100	23,800	1.48
Feb 13, 2026	8,920	+3.84%	8,962	129,600	14,400	23,200	1.61
Feb 6, 2026	8,590	+1.30%	8,670	256,800	13,100	21,500	1.64
Jan 30, 2026	8,480	-8.92%	8,815	406,200	21,200	21,100	1.00
Jan 23, 2026	9,310	+5.80%	9,150	285,400	11,800	26,800	2.27
Jan 16, 2026	8,800	+4.14%	8,668	181,700	11,500	25,300	2.20
Jan 9, 2026	8,450	+11.77%	8,174	194,800	10,900	26,200	2.40
Dec 30, 2025	7,560	+2.02%	7,532	23,000	ー	ー	ー
Dec 26, 2025	7,410	-1.98%	7,441	136,200	6,500	21,700	3.34
Dec 19, 2025	7,560	+7.85%	7,377	117,400	7,600	18,400	2.42
Dec 12, 2025	7,010	+0.72%	6,945	58,100	2,300	19,600	8.52