FUKUDA DENSHI CO.,LTD.(6960) Historical

52 Week High Mar 3, 2026

10,280 JPY

52 Week Low Apr 7, 2025

5,760 JPY

Yearly High Mar 3, 2026

10,280 JPY

Yearly Low Apr 7, 2025

5,760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,750	10,140	9,560	10,030	+130	+1.31%	30,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	10,030	+1.93%	9,828	178,300	ー	ー	ー
Mar 6, 2026	9,840	-2.28%	9,898	153,500	18,100	24,900	1.38
Feb 27, 2026	10,070	+7.47%	9,784	158,400	16,300	26,100	1.60
Feb 20, 2026	9,370	+5.04%	9,242	114,700	16,100	23,800	1.48
Feb 13, 2026	8,920	+3.84%	8,962	129,600	14,400	23,200	1.61
Feb 6, 2026	8,590	+1.30%	8,670	256,800	13,100	21,500	1.64
Jan 30, 2026	8,480	-8.92%	8,815	406,200	21,200	21,100	1.00
Jan 23, 2026	9,310	+5.80%	9,150	285,400	11,800	26,800	2.27
Jan 16, 2026	8,800	+4.14%	8,668	181,700	11,500	25,300	2.20
Jan 9, 2026	8,450	+11.77%	8,174	194,800	10,900	26,200	2.40
Dec 30, 2025	7,560	+2.02%	7,532	23,000	ー	ー	ー
Dec 26, 2025	7,410	-1.98%	7,441	136,200	6,500	21,700	3.34
Dec 19, 2025	7,560	+7.85%	7,377	117,400	7,600	18,400	2.42
Dec 12, 2025	7,010	+0.72%	6,945	58,100	2,300	19,600	8.52
Dec 5, 2025	6,960	-2.25%	6,962	45,000	2,700	17,100	6.33
Nov 28, 2025	7,120	+1.71%	7,126	27,400	3,300	15,300	4.64
Nov 21, 2025	7,000	0.00%	6,975	64,100	2,500	15,600	6.24
Nov 14, 2025	7,000	+2.79%	6,975	43,900	3,000	18,400	6.13
Nov 7, 2025	6,810	-2.44%	6,780	83,100	5,400	21,200	3.93
Oct 31, 2025	6,980	-2.51%	7,034	60,500	5,100	16,400	3.22