FUKUDA DENSHI CO.,LTD.(6960) Historical

52 Week High Jan 23, 2026

9,480 JPY

52 Week Low Apr 7, 2025

5,760 JPY

Yearly High Jan 23, 2026

9,480 JPY

Yearly Low Apr 7, 2025

5,760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	9,320	9,450	8,380	8,730	-580	-6.23%	408,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	9,310	+5.80%	9,150	285,400	11,800	26,800	2.27
Jan 16, 2026	8,800	+4.14%	8,668	181,700	11,500	25,300	2.20
Jan 9, 2026	8,450	+11.77%	8,174	194,800	10,900	26,200	2.40
Dec 30, 2025	7,560	+2.02%	7,532	23,000	ー	ー	ー
Dec 26, 2025	7,410	-1.98%	7,441	136,200	6,500	21,700	3.34
Dec 19, 2025	7,560	+7.85%	7,377	117,400	7,600	18,400	2.42
Dec 12, 2025	7,010	+0.72%	6,945	58,100	2,300	19,600	8.52
Dec 5, 2025	6,960	-2.25%	6,962	45,000	2,700	17,100	6.33
Nov 28, 2025	7,120	+1.71%	7,126	27,400	3,300	15,300	4.64
Nov 21, 2025	7,000	0.00%	6,975	64,100	2,500	15,600	6.24
Nov 14, 2025	7,000	+2.79%	6,975	43,900	3,000	18,400	6.13
Nov 7, 2025	6,810	-2.44%	6,780	83,100	5,400	21,200	3.93
Oct 31, 2025	6,980	-2.51%	7,034	60,500	5,100	16,400	3.22
Oct 24, 2025	7,160	+3.32%	6,963	94,100	5,400	16,000	2.96
Oct 17, 2025	6,930	-2.81%	6,913	41,700	4,800	16,000	3.33
Oct 10, 2025	7,130	+4.24%	7,073	66,700	7,500	15,500	2.07
Oct 3, 2025	6,840	+1.03%	6,715	43,400	4,300	18,000	4.19
Sep 26, 2025	6,770	-3.15%	6,860	76,200	3,200	16,800	5.25
Sep 19, 2025	6,990	-1.96%	6,980	73,000	3,600	14,900	4.14
Sep 12, 2025	7,130	+1.28%	6,984	39,200	6,000	14,000	2.33