FUKUDA DENSHI CO.,LTD.(6960) Historical

52 Week High Dec 27, 2024

7,430 JPY

52 Week Low Apr 7, 2025

5,760 JPY

Yearly High Jan 6, 2025

7,380 JPY

Yearly Low Apr 7, 2025

5,760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,960	7,060	6,860	7,010	+50	+0.72%	85,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	6,330	-0.31%	6,232	133,700	2,700	23,100	8.56
May 17, 2024	6,350	-4.94%	6,534	228,900	2,700	22,700	8.41
May 10, 2024	6,680	0.00%	6,737	122,500	4,300	21,500	5.00
May 2, 2024	6,680	+3.57%	6,585	86,300	4,300	21,700	5.05
Apr 26, 2024	6,450	+4.54%	6,331	84,300	3,900	22,300	5.72
Apr 19, 2024	6,170	-2.83%	6,271	68,800	4,800	23,200	4.83
Apr 12, 2024	6,350	-0.31%	6,320	76,600	5,500	23,000	4.18
Apr 5, 2024	6,370	-8.08%	6,520	176,600	5,600	23,800	4.25
Mar 29, 2024	6,930	+2.36%	6,868	181,000	9,200	24,800	2.70
Mar 22, 2024	6,770	+7.63%	6,636	190,900	7,200	24,800	3.44
Mar 15, 2024	6,290	-5.84%	6,407	499,300	6,900	22,000	3.19
Mar 8, 2024	6,680	-5.92%	6,830	243,600	7,700	19,200	2.49
Mar 1, 2024	7,100	+1.87%	7,099	221,700	7,900	16,200	2.05
Feb 22, 2024	6,970	-9.48%	7,234	281,000	8,600	14,200	1.65
Feb 16, 2024	7,700	-4.47%	7,780	200,800	11,900	10,800	0.91
Feb 9, 2024	8,060	-6.17%	8,340	222,000	14,300	11,900	0.83
Feb 2, 2024	8,590	+11.27%	8,177	242,000	17,600	22,000	1.25
Jan 26, 2024	7,720	-0.64%	7,967	153,100	15,000	10,900	0.73
Jan 19, 2024	7,770	-2.75%	7,797	182,900	15,100	11,500	0.76
Jan 12, 2024	7,990	+1.91%	7,846	170,400	17,300	12,400	0.72