FUKUDA DENSHI CO.,LTD.(6960) Historical

52 Week High Dec 27, 2024

7,430 JPY

52 Week Low Apr 7, 2025

5,760 JPY

Yearly High Jan 6, 2025

7,380 JPY

Yearly Low Apr 7, 2025

5,760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,960	7,060	6,860	7,010	+50	+0.72%	85,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	7,510	+1.21%	7,521	95,400	7,600	8,500	1.12
Oct 4, 2024	7,420	-0.80%	7,551	79,800	7,800	10,300	1.32
Sep 27, 2024	7,480	-1.19%	7,551	73,600	7,700	10,000	1.30
Sep 20, 2024	7,570	-2.20%	7,644	89,800	7,800	9,500	1.22
Sep 13, 2024	7,740	+3.20%	7,591	95,100	8,200	9,700	1.18
Sep 6, 2024	7,500	0.00%	7,484	67,200	7,700	9,700	1.26
Aug 30, 2024	7,500	0.00%	7,631	134,900	8,200	8,800	1.07
Aug 23, 2024	7,500	+5.19%	7,246	96,500	8,700	8,300	0.95
Aug 16, 2024	7,130	-0.28%	7,150	95,800	7,300	9,100	1.25
Aug 9, 2024	7,150	+6.56%	6,798	184,200	7,600	9,500	1.25
Aug 2, 2024	6,710	+6.00%	6,662	138,200	5,600	12,700	2.27
Jul 26, 2024	6,330	-4.95%	6,531	68,100	5,000	17,700	3.54
Jul 19, 2024	6,660	+0.91%	6,712	61,200	6,100	17,700	2.90
Jul 12, 2024	6,600	-1.49%	6,637	54,500	5,000	20,200	4.04
Jul 5, 2024	6,700	-1.47%	6,744	64,300	5,300	18,700	3.53
Jun 28, 2024	6,800	-1.45%	6,744	108,500	5,500	20,100	3.65
Jun 21, 2024	6,900	+15.58%	6,543	313,300	6,400	27,900	4.36
Jun 14, 2024	5,970	-1.81%	6,061	87,800	3,400	26,900	7.91
Jun 7, 2024	6,080	-1.62%	6,058	60,000	3,600	26,200	7.28
May 31, 2024	6,180	-2.37%	6,170	125,300	3,500	24,900	7.11