FUKUDA DENSHI CO.,LTD.(6960) Historical

52 Week High Dec 27, 2024

7,430 JPY

52 Week Low Apr 7, 2025

5,760 JPY

Yearly High Jan 6, 2025

7,380 JPY

Yearly Low Apr 7, 2025

5,760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,960	7,060	6,860	7,010	+50	+0.72%	85,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	6,640	+0.76%	6,640	67,100	1,100	21,200	19.27
Feb 21, 2025	6,590	-1.64%	6,804	74,000	1,000	21,300	21.30
Feb 14, 2025	6,700	-1.03%	6,684	89,200	900	20,800	23.11
Feb 7, 2025	6,770	+0.59%	6,569	173,200	700	25,900	37.00
Jan 31, 2025	6,730	-0.15%	6,768	62,300	1,700	23,300	13.71
Jan 24, 2025	6,740	+1.66%	6,683	64,000	1,600	23,700	14.81
Jan 17, 2025	6,630	-2.21%	6,744	72,900	2,700	24,100	8.93
Jan 10, 2025	6,780	-6.74%	7,035	106,600	2,900	23,600	8.14
Dec 30, 2024	7,270	-0.14%	7,290	4,300	ー	ー	ー
Dec 27, 2024	7,280	+0.97%	7,233	61,500	3,700	20,800	5.62
Dec 20, 2024	7,210	+2.71%	7,063	93,500	4,100	19,900	4.85
Dec 13, 2024	7,020	-0.71%	6,956	48,000	3,600	18,000	5.00
Dec 6, 2024	7,070	-2.35%	7,065	71,900	3,800	13,900	3.66
Nov 29, 2024	7,240	+0.14%	7,248	74,600	4,300	10,500	2.44
Nov 22, 2024	7,230	-3.86%	7,439	75,700	6,500	6,400	0.98
Nov 15, 2024	7,520	+1.76%	7,542	73,700	6,900	3,300	0.48
Nov 8, 2024	7,390	-0.81%	7,361	69,400	7,200	5,100	0.71
Nov 1, 2024	7,450	-0.13%	7,551	94,200	7,500	5,600	0.75
Oct 25, 2024	7,460	-0.40%	7,650	59,500	8,200	6,400	0.78
Oct 18, 2024	7,490	-0.27%	7,554	80,800	8,300	6,100	0.73