FUKUDA DENSHI CO.,LTD.(6960) Historical

52 Week High Dec 27, 2024

7,430 JPY

52 Week Low Apr 7, 2025

5,760 JPY

Yearly High Jan 6, 2025

7,380 JPY

Yearly Low Apr 7, 2025

5,760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,960	7,060	6,860	7,010	+50	+0.72%	85,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	6,700	+0.90%	6,719	39,200	3,400	15,300	4.50
Jul 11, 2025	6,640	-2.35%	6,718	44,800	2,800	16,000	5.71
Jul 4, 2025	6,800	-2.86%	6,969	69,700	4,100	15,000	3.66
Jun 27, 2025	7,000	+0.72%	6,934	66,500	5,100	16,000	3.14
Jun 20, 2025	6,950	+1.76%	6,908	173,500	4,000	16,500	4.13
Jun 13, 2025	6,830	-1.30%	6,884	56,300	3,500	16,700	4.77
Jun 6, 2025	6,920	+4.85%	6,944	91,400	2,900	17,900	6.17
May 30, 2025	6,600	+0.30%	6,540	67,500	2,200	17,900	8.14
May 23, 2025	6,580	+5.45%	6,548	80,500	2,400	20,800	8.67
May 16, 2025	6,240	-2.80%	6,251	74,500	1,900	24,300	12.79
May 9, 2025	6,420	+6.64%	6,336	68,100	1,800	22,900	12.72
May 2, 2025	6,020	+1.35%	6,028	54,100	700	24,700	35.29
Apr 25, 2025	5,940	-2.14%	5,956	51,400	400	26,600	66.50
Apr 18, 2025	6,070	+1.51%	6,026	47,000	600	24,300	40.50
Apr 11, 2025	5,980	-1.64%	5,931	94,400	600	29,400	49.00
Apr 4, 2025	6,080	-5.88%	6,221	83,300	1,600	29,200	18.25
Mar 28, 2025	6,460	+0.94%	6,478	91,000	800	25,100	31.38
Mar 21, 2025	6,400	-1.54%	6,425	74,500	600	22,900	38.17
Mar 14, 2025	6,500	-0.31%	6,471	50,900	700	21,000	30.00
Mar 7, 2025	6,520	-1.81%	6,521	60,600	900	21,100	23.44