FUKUDA DENSHI CO.,LTD.(6960) Historical

52 Week High Dec 27, 2024

7,430 JPY

52 Week Low Apr 7, 2025

5,760 JPY

Yearly High Jan 6, 2025

7,380 JPY

Yearly Low Apr 7, 2025

5,760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,960	7,060	6,860	7,010	+50	+0.72%	85,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	3,525	+3.37%	3,506	27,800	0	42,000	ー
Jul 17, 2020	3,410	+1.79%	3,361	62,400	0	42,900	ー
Jul 10, 2020	3,350	-6.03%	3,442	45,000	800	41,200	51.50
Jul 3, 2020	3,565	+0.99%	3,548	86,400	500	39,700	79.40
Jun 26, 2020	3,530	-4.85%	3,613	82,600	0	41,600	ー
Jun 19, 2020	3,710	-1.85%	3,761	84,000	0	41,400	ー
Jun 12, 2020	3,780	+0.27%	3,803	58,400	0	42,500	ー
Jun 5, 2020	3,770	+2.03%	3,756	69,600	0	41,600	ー
May 29, 2020	3,695	-2.51%	3,751	66,200	0	44,100	ー
May 22, 2020	3,790	-3.56%	3,846	75,600	0	46,700	ー
May 15, 2020	3,930	+1.68%	3,893	88,200	300	53,100	177.00
May 8, 2020	3,865	+0.52%	3,815	40,000	ー	ー	ー
May 1, 2020	3,845	-2.66%	3,894	110,800	0	56,000	ー
Apr 24, 2020	3,950	-1.50%	3,938	125,200	0	57,700	ー
Apr 17, 2020	4,010	-2.20%	4,020	209,400	0	66,600	ー
Apr 10, 2020	4,100	+5.67%	4,030	357,400	0	68,900	ー
Apr 3, 2020	3,880	-11.82%	4,439	1,212,200	0	76,600	ー
Mar 27, 2020	4,400	+33.33%	3,873	613,800	0	48,000	ー
Mar 19, 2020	3,300	ー%	3,422	152,400	0	15,800	ー