kabutan

FUKUDA DENSHI CO.,LTD.(6960) Historical

6960
TSE Standard
FUKUDA DENSHI CO.,LTD.
7,010
JPY
+90
(+1.30%)
Dec 12, 3:30 pm JST
44.99
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
7,430 JPY
52 Week Low Apr 7, 2025
5,760 JPY
Yearly High Jan 6, 2025
7,380 JPY
Yearly Low Apr 7, 2025
5,760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,900 7,020 6,860 7,010 +90 +1.30% 27,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 6,930 6,960 6,720 6,720 -210 -3.03% 9,000
Aug 13, 2025 6,860 6,940 6,830 6,930 +110 +1.61% 14,300
Aug 12, 2025 6,800 6,880 6,760 6,820 +20 +0.29% 19,600
Aug 8, 2025 6,720 6,810 6,650 6,800 +90 +1.34% 15,000
Aug 7, 2025 6,870 6,890 6,670 6,710 -180 -2.61% 12,100
Aug 6, 2025 6,680 6,910 6,680 6,890 +210 +3.14% 8,500
Aug 5, 2025 6,720 6,800 6,680 6,680 -80 -1.18% 7,100
Aug 4, 2025 6,700 6,780 6,680 6,760 -10 -0.15% 5,600
Aug 1, 2025 6,970 7,100 6,770 6,770 -270 -3.84% 10,800
Jul 31, 2025 6,980 7,100 6,980 7,040 +100 +1.44% 18,900
Jul 30, 2025 6,890 7,000 6,890 6,940 -30 -0.43% 5,700
Jul 29, 2025 6,970 6,990 6,910 6,970 +40 +0.58% 4,000
Jul 28, 2025 6,970 7,010 6,820 6,930 -40 -0.57% 21,400
Jul 25, 2025 6,880 7,000 6,880 6,970 +90 +1.31% 13,400
Jul 24, 2025 6,650 6,880 6,620 6,880 +200 +2.99% 17,200
Jul 23, 2025 6,700 6,770 6,670 6,680 0 0.00% 13,400
Jul 22, 2025 6,800 6,870 6,680 6,680 -20 -0.30% 7,000
Jul 18, 2025 6,840 6,850 6,700 6,700 -140 -2.05% 10,400
Jul 17, 2025 6,680 6,840 6,650 6,840 +190 +2.86% 10,100
Jul 16, 2025 6,680 6,690 6,620 6,650 +10 +0.15% 6,400