Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6,900 | 7,020 | 6,860 | 7,010 | +90 | +1.30% | 27,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6,930 | 6,960 | 6,720 | 6,720 | -210 | -3.03% | 9,000 |
| Aug 13, 2025 | 6,860 | 6,940 | 6,830 | 6,930 | +110 | +1.61% | 14,300 |
| Aug 12, 2025 | 6,800 | 6,880 | 6,760 | 6,820 | +20 | +0.29% | 19,600 |
| Aug 8, 2025 | 6,720 | 6,810 | 6,650 | 6,800 | +90 | +1.34% | 15,000 |
| Aug 7, 2025 | 6,870 | 6,890 | 6,670 | 6,710 | -180 | -2.61% | 12,100 |
| Aug 6, 2025 | 6,680 | 6,910 | 6,680 | 6,890 | +210 | +3.14% | 8,500 |
| Aug 5, 2025 | 6,720 | 6,800 | 6,680 | 6,680 | -80 | -1.18% | 7,100 |
| Aug 4, 2025 | 6,700 | 6,780 | 6,680 | 6,760 | -10 | -0.15% | 5,600 |
| Aug 1, 2025 | 6,970 | 7,100 | 6,770 | 6,770 | -270 | -3.84% | 10,800 |
| Jul 31, 2025 | 6,980 | 7,100 | 6,980 | 7,040 | +100 | +1.44% | 18,900 |
| Jul 30, 2025 | 6,890 | 7,000 | 6,890 | 6,940 | -30 | -0.43% | 5,700 |
| Jul 29, 2025 | 6,970 | 6,990 | 6,910 | 6,970 | +40 | +0.58% | 4,000 |
| Jul 28, 2025 | 6,970 | 7,010 | 6,820 | 6,930 | -40 | -0.57% | 21,400 |
| Jul 25, 2025 | 6,880 | 7,000 | 6,880 | 6,970 | +90 | +1.31% | 13,400 |
| Jul 24, 2025 | 6,650 | 6,880 | 6,620 | 6,880 | +200 | +2.99% | 17,200 |
| Jul 23, 2025 | 6,700 | 6,770 | 6,670 | 6,680 | 0 | 0.00% | 13,400 |
| Jul 22, 2025 | 6,800 | 6,870 | 6,680 | 6,680 | -20 | -0.30% | 7,000 |
| Jul 18, 2025 | 6,840 | 6,850 | 6,700 | 6,700 | -140 | -2.05% | 10,400 |
| Jul 17, 2025 | 6,680 | 6,840 | 6,650 | 6,840 | +190 | +2.86% | 10,100 |
| Jul 16, 2025 | 6,680 | 6,690 | 6,620 | 6,650 | +10 | +0.15% | 6,400 |