Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6,900 | 7,020 | 6,860 | 7,010 | +90 | +1.30% | 27,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 7,020 | 7,020 | 6,920 | 7,010 | +60 | +0.86% | 8,400 |
| Sep 10, 2025 | 6,870 | 7,000 | 6,870 | 6,950 | +70 | +1.02% | 6,100 |
| Sep 9, 2025 | 6,890 | 6,970 | 6,850 | 6,880 | -50 | -0.72% | 7,400 |
| Sep 8, 2025 | 7,100 | 7,100 | 6,930 | 6,930 | -110 | -1.56% | 8,500 |
| Sep 5, 2025 | 6,930 | 7,070 | 6,920 | 7,040 | +100 | +1.44% | 19,000 |
| Sep 4, 2025 | 6,890 | 6,960 | 6,850 | 6,940 | +120 | +1.76% | 11,100 |
| Sep 3, 2025 | 6,830 | 6,830 | 6,730 | 6,820 | +10 | +0.15% | 7,700 |
| Sep 2, 2025 | 6,780 | 6,900 | 6,780 | 6,810 | +10 | +0.15% | 3,900 |
| Sep 1, 2025 | 6,780 | 6,800 | 6,740 | 6,800 | +50 | +0.74% | 4,700 |
| Aug 29, 2025 | 6,870 | 6,870 | 6,690 | 6,750 | -120 | -1.75% | 9,000 |
| Aug 28, 2025 | 6,950 | 6,950 | 6,820 | 6,870 | +20 | +0.29% | 8,800 |
| Aug 27, 2025 | 6,950 | 6,980 | 6,840 | 6,850 | -100 | -1.44% | 15,300 |
| Aug 26, 2025 | 6,790 | 6,950 | 6,790 | 6,950 | +170 | +2.51% | 11,000 |
| Aug 25, 2025 | 6,790 | 6,860 | 6,780 | 6,780 | 0 | 0.00% | 12,200 |
| Aug 22, 2025 | 6,830 | 6,840 | 6,750 | 6,780 | -10 | -0.15% | 4,300 |
| Aug 21, 2025 | 6,870 | 6,870 | 6,740 | 6,790 | -80 | -1.16% | 7,900 |
| Aug 20, 2025 | 6,830 | 6,890 | 6,730 | 6,870 | +80 | +1.18% | 8,900 |
| Aug 19, 2025 | 6,860 | 6,940 | 6,780 | 6,790 | -70 | -1.02% | 12,500 |
| Aug 18, 2025 | 6,770 | 6,860 | 6,770 | 6,860 | +90 | +1.33% | 5,000 |
| Aug 15, 2025 | 6,770 | 6,840 | 6,730 | 6,770 | +50 | +0.74% | 3,800 |