kabutan

FUKUDA DENSHI CO.,LTD.(6960) Historical

6960
TSE Standard
FUKUDA DENSHI CO.,LTD.
7,010
JPY
+90
(+1.30%)
Dec 12, 3:30 pm JST
44.99
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
7,430 JPY
52 Week Low Apr 7, 2025
5,760 JPY
Yearly High Jan 6, 2025
7,380 JPY
Yearly Low Apr 7, 2025
5,760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,900 7,020 6,860 7,010 +90 +1.30% 27,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 7,020 7,020 6,920 7,010 +60 +0.86% 8,400
Sep 10, 2025 6,870 7,000 6,870 6,950 +70 +1.02% 6,100
Sep 9, 2025 6,890 6,970 6,850 6,880 -50 -0.72% 7,400
Sep 8, 2025 7,100 7,100 6,930 6,930 -110 -1.56% 8,500
Sep 5, 2025 6,930 7,070 6,920 7,040 +100 +1.44% 19,000
Sep 4, 2025 6,890 6,960 6,850 6,940 +120 +1.76% 11,100
Sep 3, 2025 6,830 6,830 6,730 6,820 +10 +0.15% 7,700
Sep 2, 2025 6,780 6,900 6,780 6,810 +10 +0.15% 3,900
Sep 1, 2025 6,780 6,800 6,740 6,800 +50 +0.74% 4,700
Aug 29, 2025 6,870 6,870 6,690 6,750 -120 -1.75% 9,000
Aug 28, 2025 6,950 6,950 6,820 6,870 +20 +0.29% 8,800
Aug 27, 2025 6,950 6,980 6,840 6,850 -100 -1.44% 15,300
Aug 26, 2025 6,790 6,950 6,790 6,950 +170 +2.51% 11,000
Aug 25, 2025 6,790 6,860 6,780 6,780 0 0.00% 12,200
Aug 22, 2025 6,830 6,840 6,750 6,780 -10 -0.15% 4,300
Aug 21, 2025 6,870 6,870 6,740 6,790 -80 -1.16% 7,900
Aug 20, 2025 6,830 6,890 6,730 6,870 +80 +1.18% 8,900
Aug 19, 2025 6,860 6,940 6,780 6,790 -70 -1.02% 12,500
Aug 18, 2025 6,770 6,860 6,770 6,860 +90 +1.33% 5,000
Aug 15, 2025 6,770 6,840 6,730 6,770 +50 +0.74% 3,800