kabutan

FUKUDA DENSHI CO.,LTD.(6960) Historical

6960
TSE Standard
FUKUDA DENSHI CO.,LTD.
7,010
JPY
+90
(+1.30%)
Dec 12, 3:30 pm JST
44.99
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
7,430 JPY
52 Week Low Apr 7, 2025
5,760 JPY
Yearly High Jan 6, 2025
7,380 JPY
Yearly Low Apr 7, 2025
5,760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,900 7,020 6,860 7,010 +90 +1.30% 27,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 7,010 7,030 6,880 6,920 -210 -2.95% 16,000
Oct 10, 2025 7,110 7,180 7,050 7,130 -80 -1.11% 12,300
Oct 9, 2025 7,100 7,230 7,090 7,210 +40 +0.56% 17,500
Oct 8, 2025 6,980 7,170 6,980 7,170 +90 +1.27% 12,800
Oct 7, 2025 6,950 7,080 6,910 7,080 +180 +2.61% 12,800
Oct 6, 2025 6,830 6,960 6,810 6,900 +60 +0.88% 11,300
Oct 3, 2025 6,750 6,840 6,750 6,840 +90 +1.33% 12,700
Oct 2, 2025 6,630 6,750 6,610 6,750 +180 +2.74% 8,900
Oct 1, 2025 6,720 6,730 6,560 6,570 -170 -2.52% 8,400
Sep 30, 2025 6,660 6,760 6,650 6,740 +90 +1.35% 6,900
Sep 29, 2025 6,730 6,730 6,650 6,650 -120 -1.77% 6,500
Sep 26, 2025 6,790 6,830 6,710 6,770 +10 +0.15% 19,100
Sep 25, 2025 6,910 6,940 6,760 6,760 -150 -2.17% 34,900
Sep 24, 2025 7,030 7,070 6,900 6,910 -130 -1.85% 13,500
Sep 22, 2025 6,960 7,080 6,960 7,040 +50 +0.72% 8,700
Sep 19, 2025 6,880 6,990 6,800 6,990 +110 +1.60% 36,600
Sep 18, 2025 7,090 7,090 6,880 6,880 -130 -1.85% 9,300
Sep 17, 2025 7,020 7,020 6,950 7,010 -40 -0.57% 6,700
Sep 16, 2025 7,130 7,130 7,050 7,050 -80 -1.12% 20,400
Sep 12, 2025 7,020 7,130 7,020 7,130 +120 +1.71% 8,800