Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6,900 | 7,020 | 6,860 | 7,010 | +90 | +1.30% | 27,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 7,010 | 7,030 | 6,880 | 6,920 | -210 | -2.95% | 16,000 |
| Oct 10, 2025 | 7,110 | 7,180 | 7,050 | 7,130 | -80 | -1.11% | 12,300 |
| Oct 9, 2025 | 7,100 | 7,230 | 7,090 | 7,210 | +40 | +0.56% | 17,500 |
| Oct 8, 2025 | 6,980 | 7,170 | 6,980 | 7,170 | +90 | +1.27% | 12,800 |
| Oct 7, 2025 | 6,950 | 7,080 | 6,910 | 7,080 | +180 | +2.61% | 12,800 |
| Oct 6, 2025 | 6,830 | 6,960 | 6,810 | 6,900 | +60 | +0.88% | 11,300 |
| Oct 3, 2025 | 6,750 | 6,840 | 6,750 | 6,840 | +90 | +1.33% | 12,700 |
| Oct 2, 2025 | 6,630 | 6,750 | 6,610 | 6,750 | +180 | +2.74% | 8,900 |
| Oct 1, 2025 | 6,720 | 6,730 | 6,560 | 6,570 | -170 | -2.52% | 8,400 |
| Sep 30, 2025 | 6,660 | 6,760 | 6,650 | 6,740 | +90 | +1.35% | 6,900 |
| Sep 29, 2025 | 6,730 | 6,730 | 6,650 | 6,650 | -120 | -1.77% | 6,500 |
| Sep 26, 2025 | 6,790 | 6,830 | 6,710 | 6,770 | +10 | +0.15% | 19,100 |
| Sep 25, 2025 | 6,910 | 6,940 | 6,760 | 6,760 | -150 | -2.17% | 34,900 |
| Sep 24, 2025 | 7,030 | 7,070 | 6,900 | 6,910 | -130 | -1.85% | 13,500 |
| Sep 22, 2025 | 6,960 | 7,080 | 6,960 | 7,040 | +50 | +0.72% | 8,700 |
| Sep 19, 2025 | 6,880 | 6,990 | 6,800 | 6,990 | +110 | +1.60% | 36,600 |
| Sep 18, 2025 | 7,090 | 7,090 | 6,880 | 6,880 | -130 | -1.85% | 9,300 |
| Sep 17, 2025 | 7,020 | 7,020 | 6,950 | 7,010 | -40 | -0.57% | 6,700 |
| Sep 16, 2025 | 7,130 | 7,130 | 7,050 | 7,050 | -80 | -1.12% | 20,400 |
| Sep 12, 2025 | 7,020 | 7,130 | 7,020 | 7,130 | +120 | +1.71% | 8,800 |