FUKUDA DENSHI CO.,LTD.(6960) Historical

52 Week High Dec 27, 2024

7,430 JPY

52 Week Low Apr 7, 2025

5,760 JPY

Yearly High Jan 6, 2025

7,380 JPY

Yearly Low Apr 7, 2025

5,760 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,900	7,020	6,860	7,010	+90	+1.30%	27,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	6,990	7,040	6,970	7,010	+20	+0.29%	9,000
Nov 11, 2025	6,930	6,990	6,920	6,990	+120	+1.75%	11,000
Nov 10, 2025	6,840	6,940	6,810	6,870	+60	+0.88%	6,800
Nov 7, 2025	6,770	6,850	6,770	6,810	-60	-0.87%	8,600
Nov 6, 2025	6,630	6,890	6,630	6,870	+260	+3.93%	27,500
Nov 5, 2025	6,820	6,890	6,580	6,610	-200	-2.94%	23,600
Nov 4, 2025	6,900	7,020	6,810	6,810	-170	-2.44%	23,400
Oct 31, 2025	7,040	7,040	6,900	6,980	-60	-0.85%	12,800
Oct 30, 2025	7,030	7,040	6,930	7,040	+10	+0.14%	11,100
Oct 29, 2025	7,010	7,030	6,920	7,030	+20	+0.29%	15,100
Oct 28, 2025	7,060	7,160	7,000	7,010	-150	-2.09%	11,000
Oct 27, 2025	7,160	7,230	7,160	7,160	0	0.00%	10,500
Oct 24, 2025	7,140	7,160	7,050	7,160	+20	+0.28%	10,900
Oct 23, 2025	6,860	7,170	6,860	7,140	+280	+4.08%	24,900
Oct 22, 2025	6,900	6,970	6,830	6,860	-20	-0.29%	41,300
Oct 21, 2025	6,980	6,980	6,840	6,880	-100	-1.43%	11,300
Oct 20, 2025	6,930	6,980	6,910	6,980	+50	+0.72%	5,700
Oct 17, 2025	6,860	6,930	6,860	6,930	+20	+0.29%	6,600
Oct 16, 2025	6,860	6,950	6,830	6,910	+20	+0.29%	12,700
Oct 15, 2025	6,830	6,950	6,830	6,890	-30	-0.43%	6,400