FUKUDA DENSHI CO.,LTD.(6960) Historical

52 Week High Dec 27, 2024

7,430 JPY

52 Week Low Apr 7, 2025

5,760 JPY

Yearly High Jan 6, 2025

7,380 JPY

Yearly Low Apr 7, 2025

5,760 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,900	7,020	6,860	7,010	+90	+1.30%	27,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	6,690	6,690	6,540	6,540	-120	-1.80%	10,300
Jul 19, 2024	6,640	6,740	6,610	6,660	-80	-1.19%	9,500
Jul 18, 2024	6,600	6,840	6,580	6,740	+140	+2.12%	20,500
Jul 17, 2024	6,810	6,810	6,600	6,600	-180	-2.65%	12,200
Jul 16, 2024	6,660	6,870	6,540	6,780	+180	+2.73%	19,000
Jul 12, 2024	6,690	6,720	6,580	6,600	-90	-1.35%	5,300
Jul 11, 2024	6,780	6,800	6,680	6,690	+10	+0.15%	10,100
Jul 10, 2024	6,600	6,710	6,540	6,680	+120	+1.83%	10,000
Jul 9, 2024	6,700	6,700	6,510	6,560	-40	-0.61%	19,000
Jul 8, 2024	6,780	6,780	6,600	6,600	-100	-1.49%	10,100
Jul 5, 2024	6,890	6,890	6,630	6,700	-140	-2.05%	11,300
Jul 4, 2024	6,790	6,930	6,740	6,840	+200	+3.01%	19,500
Jul 3, 2024	6,750	6,750	6,610	6,640	+10	+0.15%	12,700
Jul 2, 2024	6,850	6,850	6,610	6,630	-180	-2.64%	7,300
Jul 1, 2024	6,830	6,830	6,720	6,810	+10	+0.15%	13,500
Jun 28, 2024	6,840	6,840	6,740	6,800	-40	-0.58%	11,700
Jun 27, 2024	6,720	6,860	6,720	6,840	+150	+2.24%	17,600
Jun 26, 2024	6,790	6,850	6,650	6,690	-20	-0.30%	11,700
Jun 25, 2024	6,740	6,830	6,680	6,710	ー	ー%	26,300