FUKUDA DENSHI CO.,LTD.(6960) Historical

52 Week High Dec 27, 2024

7,430 JPY

52 Week Low Apr 7, 2025

5,760 JPY

Yearly High Jan 6, 2025

7,380 JPY

Yearly Low Apr 7, 2025

5,760 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,900	7,020	6,860	7,010	+90	+1.30%	27,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	6,940	6,980	6,880	6,920	-10	-0.14%	10,500
Dec 10, 2025	7,010	7,030	6,930	6,930	-80	-1.14%	10,000
Dec 9, 2025	6,960	7,040	6,960	7,010	-20	-0.28%	5,800
Dec 8, 2025	6,960	7,060	6,950	7,030	+70	+1.01%	4,500
Dec 5, 2025	6,990	7,010	6,900	6,960	0	0.00%	7,300
Dec 4, 2025	6,910	6,970	6,910	6,960	+60	+0.87%	6,200
Dec 3, 2025	7,030	7,060	6,900	6,900	-60	-0.86%	9,800
Dec 2, 2025	6,990	7,010	6,910	6,960	-60	-0.85%	14,800
Dec 1, 2025	7,160	7,160	7,000	7,020	-100	-1.40%	6,900
Nov 28, 2025	7,180	7,180	7,090	7,120	-10	-0.14%	6,600
Nov 27, 2025	7,160	7,190	7,100	7,130	-30	-0.42%	3,700
Nov 26, 2025	7,090	7,180	7,090	7,160	+70	+0.99%	5,200
Nov 25, 2025	7,000	7,160	7,000	7,090	+90	+1.29%	11,900
Nov 21, 2025	6,870	7,020	6,840	7,000	+100	+1.45%	12,000
Nov 20, 2025	6,940	6,960	6,850	6,900	+30	+0.44%	9,300
Nov 19, 2025	6,870	6,990	6,810	6,870	-50	-0.72%	8,900
Nov 18, 2025	6,990	7,120	6,900	6,920	-70	-1.00%	25,200
Nov 17, 2025	6,950	7,050	6,920	6,990	-10	-0.14%	8,700
Nov 14, 2025	6,990	7,030	6,970	7,000	0	0.00%	9,900
Nov 13, 2025	7,020	7,020	6,960	7,000	-10	-0.14%	7,200