CMK CORPORATION(6958) Historical

52 Week High Feb 10, 2025

547 JPY

52 Week Low Jun 23, 2025

310 JPY

Yearly High Feb 10, 2025

547 JPY

Yearly Low Jun 23, 2025

310 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	431	547	310	488	+56	+12.96%	189,003,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	1,276	1,720	1,172	1,451	+178	+13.98%	49,522,000
2003	619	1,296	454	1,273	+670	+111.11%	48,026,000
2002	864	1,219	557	603	-262	-30.29%	26,929,000
2001	1,651	1,730	787	865	-810	-48.36%	19,055,000
2000	1,230	2,390	1,030	1,675	+462	+38.09%	42,403,000
1999	1,136	1,600	1,005	1,213	+82	+7.25%	19,289,000
1998	1,520	1,810	980	1,131	-329	-22.53%	12,928,000
1997	1,520	1,790	1,170	1,460	-40	-2.67%	19,014,000
1996	1,500	1,850	1,380	1,500	+30	+2.04%	15,495,000
1995	1,850	1,910	987	1,470	-400	-21.39%	9,990,000
1994	1,520	2,360	1,420	1,870	+410	+28.08%	15,287,000
1993	1,330	1,940	1,130	1,460	+130	+9.77%	10,822,000
1992	2,099	2,345	1,080	1,330	-715	-34.96%	8,353,603
1991	1,933	3,318	1,776	2,045	+112	+5.79%	17,166,549
1990	3,018	4,437	1,817	1,933	-1,098	-36.23%	30,865,022
1989	1,478	3,100	1,346	3,031	+1,560	+106.05%	48,182,044
1988	1,233	2,004	1,127	1,471	+250	+20.48%	16,924,778
1987	1,471	2,066	795	1,221	-125	-9.29%	10,891,504
1986	1,778	1,929	1,221	1,346	-457	-25.35%	11,301,811
1985	1,794	2,002	1,568	1,803	ー	ー%	27,068,372