CMK CORPORATION(6958) Historical

52 Week High Feb 10, 2025

547 JPY

52 Week Low Jun 23, 2025

310 JPY

Yearly High Feb 10, 2025

547 JPY

Yearly Low Jun 23, 2025

310 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	431	547	310	350	-82	-18.98%	112,703,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	809	809	375	432	-398	-47.95%	147,520,600
2023	465	830	431	830	+370	+80.43%	77,722,000
2022	687	713	415	460	-233	-33.62%	92,697,000
2021	409	744	385	693	+290	+71.96%	85,391,400
2020	664	684	335	403	-271	-40.21%	53,655,200
2019	595	801	465	674	+59	+9.59%	92,113,700
2018	1,028	1,130	505	615	-406	-39.76%	138,807,700
2017	696	1,234	608	1,021	+332	+48.19%	149,256,000
2016	349	766	280	689	+341	+97.99%	133,154,800
2015	329	368	217	348	+27	+8.41%	73,484,500
2014	296	332	231	321	+23	+7.72%	60,707,700
2013	355	425	262	298	-37	-11.04%	81,882,900
2012	246	470	237	335	+90	+36.73%	85,711,200
2011	467	516	235	245	-219	-47.20%	52,730,100
2010	678	820	276	464	-204	-30.54%	81,331,800
2009	284	1,045	223	668	+401	+150.19%	92,847,400
2008	856	1,086	229	267	-589	-68.81%	93,105,200
2007	1,250	1,486	704	856	-378	-30.63%	88,523,100
2006	2,695	2,795	1,049	1,234	-1,366	-52.54%	94,217,600
2005	1,437	2,690	1,409	2,600	+1,149	+79.19%	53,633,800