About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CMK CORPORATION(6958) Historical

6958
TSE Prime
CMK CORPORATION
404
JPY
+3
(+0.75%)
Dec 23, 3:30 pm JST
2.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
403
Dec 23, 5:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
830 JPY
52 Week Low Sep 11, 2024
375 JPY
Yearly High Jan 4, 2024
809 JPY
Yearly Low Sep 11, 2024
375 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 809 809 375 404 -426 -51.33% 145,347,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 465 830 431 830 +370 +80.43% 77,722,000
2022 687 713 415 460 -233 -33.62% 92,697,000
2021 409 744 385 693 +290 +71.96% 85,391,400
2020 664 684 335 403 -271 -40.21% 53,655,200
2019 595 801 465 674 +59 +9.59% 92,113,700
2018 1,028 1,130 505 615 -406 -39.76% 138,807,700
2017 696 1,234 608 1,021 +332 +48.19% 149,256,000
2016 349 766 280 689 +341 +97.99% 133,154,800
2015 329 368 217 348 +27 +8.41% 73,484,500
2014 296 332 231 321 +23 +7.72% 60,707,700
2013 355 425 262 298 -37 -11.04% 81,882,900
2012 246 470 237 335 +90 +36.73% 85,711,200
2011 467 516 235 245 -219 -47.20% 52,730,100
2010 678 820 276 464 -204 -30.54% 81,331,800
2009 284 1,045 223 668 +401 +150.19% 92,847,400
2008 856 1,086 229 267 -589 -68.81% 93,105,200
2007 1,250 1,486 704 856 -378 -30.63% 88,523,100
2006 2,695 2,795 1,049 1,234 -1,366 -52.54% 94,217,600
2005 1,437 2,690 1,409 2,600 +1,149 +79.19% 53,633,800
2004 1,276 1,720 1,172 1,451 +178 +13.98% 49,522,000