Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 809 | 809 | 375 | 404 | -426 | -51.33% | 145,347,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 465 | 830 | 431 | 830 | +370 | +80.43% | 77,722,000 |
2022 | 687 | 713 | 415 | 460 | -233 | -33.62% | 92,697,000 |
2021 | 409 | 744 | 385 | 693 | +290 | +71.96% | 85,391,400 |
2020 | 664 | 684 | 335 | 403 | -271 | -40.21% | 53,655,200 |
2019 | 595 | 801 | 465 | 674 | +59 | +9.59% | 92,113,700 |
2018 | 1,028 | 1,130 | 505 | 615 | -406 | -39.76% | 138,807,700 |
2017 | 696 | 1,234 | 608 | 1,021 | +332 | +48.19% | 149,256,000 |
2016 | 349 | 766 | 280 | 689 | +341 | +97.99% | 133,154,800 |
2015 | 329 | 368 | 217 | 348 | +27 | +8.41% | 73,484,500 |
2014 | 296 | 332 | 231 | 321 | +23 | +7.72% | 60,707,700 |
2013 | 355 | 425 | 262 | 298 | -37 | -11.04% | 81,882,900 |
2012 | 246 | 470 | 237 | 335 | +90 | +36.73% | 85,711,200 |
2011 | 467 | 516 | 235 | 245 | -219 | -47.20% | 52,730,100 |
2010 | 678 | 820 | 276 | 464 | -204 | -30.54% | 81,331,800 |
2009 | 284 | 1,045 | 223 | 668 | +401 | +150.19% | 92,847,400 |
2008 | 856 | 1,086 | 229 | 267 | -589 | -68.81% | 93,105,200 |
2007 | 1,250 | 1,486 | 704 | 856 | -378 | -30.63% | 88,523,100 |
2006 | 2,695 | 2,795 | 1,049 | 1,234 | -1,366 | -52.54% | 94,217,600 |
2005 | 1,437 | 2,690 | 1,409 | 2,600 | +1,149 | +79.19% | 53,633,800 |
2004 | 1,276 | 1,720 | 1,172 | 1,451 | +178 | +13.98% | 49,522,000 |