About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CMK CORPORATION(6958) Historical

6958
TSE Prime
CMK CORPORATION
404
JPY
+3
(+0.75%)
Dec 23, 3:30 pm JST
2.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
403
Dec 23, 5:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
830 JPY
52 Week Low Sep 11, 2024
375 JPY
Yearly High Jan 4, 2024
809 JPY
Yearly Low Sep 11, 2024
375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 401 404 398 404 +3 +0.75% 981,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 403 405 388 401 -1 -0.25% 2,273,600
Dec 13, 2024 404 413 399 402 -1 -0.25% 2,070,100
Dec 6, 2024 409 422 401 403 -4 -0.98% 1,618,400
Nov 29, 2024 451 452 403 407 -42 -9.35% 3,372,700
Nov 22, 2024 440 463 439 449 +11 +2.51% 2,803,200
Nov 15, 2024 431 450 428 438 +3 +0.69% 2,561,700
Nov 8, 2024 398 444 395 435 +38 +9.57% 3,901,500
Nov 1, 2024 394 416 393 397 +6 +1.53% 3,663,700
Oct 25, 2024 409 414 387 391 -17 -4.17% 2,012,400
Oct 18, 2024 419 424 407 408 -9 -2.16% 1,220,000
Oct 11, 2024 425 427 410 417 +2 +0.48% 2,031,900
Oct 4, 2024 409 420 402 415 -10 -2.35% 2,203,600
Sep 27, 2024 412 428 400 425 +17 +4.17% 2,205,600
Sep 20, 2024 391 410 377 408 +27 +7.09% 2,710,000
Sep 13, 2024 385 401 375 381 -20 -4.99% 3,741,300
Sep 6, 2024 462 464 398 401 -57 -12.45% 3,926,000
Aug 30, 2024 444 460 434 458 +17 +3.85% 2,054,700
Aug 23, 2024 465 470 431 441 -31 -6.57% 3,139,100
Aug 16, 2024 442 474 423 472 +49 +11.58% 3,245,500
Aug 9, 2024 450 450 392 423 -49 -10.38% 4,257,200