Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 522 | 543 | 512 | 534 | -8 | -1.48% | 4,133,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 553 | 553 | 512 | 542 | -12 | -2.17% | 2,605,200 |
| Jan 16, 2026 | 533 | 557 | 523 | 554 | +31 | +5.93% | 2,100,100 |
| Jan 9, 2026 | 525 | 531 | 510 | 523 | -1 | -0.19% | 2,120,000 |
| Dec 30, 2025 | 532 | 538 | 523 | 524 | -3 | -0.57% | 856,900 |
| Dec 26, 2025 | 499 | 537 | 498 | 527 | +34 | +6.90% | 3,153,400 |
| Dec 19, 2025 | 480 | 499 | 479 | 493 | +5 | +1.02% | 2,639,100 |
| Dec 12, 2025 | 508 | 514 | 483 | 488 | -12 | -2.40% | 3,162,700 |
| Dec 5, 2025 | 515 | 520 | 489 | 500 | -14 | -2.72% | 2,229,800 |
| Nov 28, 2025 | 500 | 523 | 500 | 514 | +27 | +5.54% | 3,322,500 |
| Nov 21, 2025 | 497 | 503 | 455 | 487 | -8 | -1.62% | 5,491,400 |
| Nov 14, 2025 | 446 | 502 | 441 | 495 | +57 | +13.01% | 7,920,300 |
| Nov 7, 2025 | 405 | 454 | 379 | 438 | +36 | +8.96% | 9,668,300 |
| Oct 31, 2025 | 396 | 404 | 378 | 402 | +7 | +1.77% | 4,691,600 |
| Oct 24, 2025 | 359 | 403 | 357 | 395 | +40 | +11.27% | 9,368,300 |
| Oct 17, 2025 | 362 | 367 | 349 | 355 | -15 | -4.05% | 2,878,400 |
| Oct 10, 2025 | 363 | 382 | 358 | 370 | +23 | +6.63% | 6,238,200 |
| Oct 3, 2025 | 351 | 353 | 335 | 347 | -3 | -0.86% | 3,489,800 |
| Sep 26, 2025 | 351 | 362 | 350 | 350 | -1 | -0.28% | 2,863,800 |
| Sep 19, 2025 | 353 | 357 | 345 | 351 | -2 | -0.57% | 2,507,800 |
| Sep 12, 2025 | 362 | 363 | 347 | 353 | -4 | -1.12% | 2,622,700 |