Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 575 | 583 | 572 | 579 | 0 | 0.00% | 115,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 545 | 613 | 523 | 579 | -6 | -1.03% | 4,304,000 |
| Mar 6, 2026 | 609 | 631 | 556 | 585 | -44 | -7.00% | 5,500,800 |
| Feb 27, 2026 | 604 | 652 | 600 | 629 | +32 | +5.36% | 3,823,800 |
| Feb 20, 2026 | 612 | 627 | 589 | 597 | -4 | -0.67% | 3,587,600 |
| Feb 13, 2026 | 585 | 647 | 580 | 601 | +27 | +4.70% | 5,181,200 |
| Feb 6, 2026 | 549 | 582 | 535 | 574 | +26 | +4.74% | 3,977,500 |
| Jan 30, 2026 | 522 | 550 | 512 | 548 | +6 | +1.11% | 4,182,500 |
| Jan 23, 2026 | 553 | 553 | 512 | 542 | -12 | -2.17% | 2,605,200 |
| Jan 16, 2026 | 533 | 557 | 523 | 554 | +31 | +5.93% | 2,100,100 |
| Jan 9, 2026 | 525 | 531 | 510 | 523 | -1 | -0.19% | 2,120,000 |
| Dec 30, 2025 | 532 | 538 | 523 | 524 | -3 | -0.57% | 856,900 |
| Dec 26, 2025 | 499 | 537 | 498 | 527 | +34 | +6.90% | 3,153,400 |
| Dec 19, 2025 | 480 | 499 | 479 | 493 | +5 | +1.02% | 2,639,100 |
| Dec 12, 2025 | 508 | 514 | 483 | 488 | -12 | -2.40% | 3,162,700 |
| Dec 5, 2025 | 515 | 520 | 489 | 500 | -14 | -2.72% | 2,229,800 |
| Nov 28, 2025 | 500 | 523 | 500 | 514 | +27 | +5.54% | 3,322,500 |
| Nov 21, 2025 | 497 | 503 | 455 | 487 | -8 | -1.62% | 5,491,400 |
| Nov 14, 2025 | 446 | 502 | 441 | 495 | +57 | +13.01% | 7,920,300 |
| Nov 7, 2025 | 405 | 454 | 379 | 438 | +36 | +8.96% | 9,668,300 |
| Oct 31, 2025 | 396 | 404 | 378 | 402 | +7 | +1.77% | 4,691,600 |