Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 401 | 404 | 398 | 404 | +3 | +0.75% | 981,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 403 | 405 | 388 | 401 | -1 | -0.25% | 2,273,600 |
Dec 13, 2024 | 404 | 413 | 399 | 402 | -1 | -0.25% | 2,070,100 |
Dec 6, 2024 | 409 | 422 | 401 | 403 | -4 | -0.98% | 1,618,400 |
Nov 29, 2024 | 451 | 452 | 403 | 407 | -42 | -9.35% | 3,372,700 |
Nov 22, 2024 | 440 | 463 | 439 | 449 | +11 | +2.51% | 2,803,200 |
Nov 15, 2024 | 431 | 450 | 428 | 438 | +3 | +0.69% | 2,561,700 |
Nov 8, 2024 | 398 | 444 | 395 | 435 | +38 | +9.57% | 3,901,500 |
Nov 1, 2024 | 394 | 416 | 393 | 397 | +6 | +1.53% | 3,663,700 |
Oct 25, 2024 | 409 | 414 | 387 | 391 | -17 | -4.17% | 2,012,400 |
Oct 18, 2024 | 419 | 424 | 407 | 408 | -9 | -2.16% | 1,220,000 |
Oct 11, 2024 | 425 | 427 | 410 | 417 | +2 | +0.48% | 2,031,900 |
Oct 4, 2024 | 409 | 420 | 402 | 415 | -10 | -2.35% | 2,203,600 |
Sep 27, 2024 | 412 | 428 | 400 | 425 | +17 | +4.17% | 2,205,600 |
Sep 20, 2024 | 391 | 410 | 377 | 408 | +27 | +7.09% | 2,710,000 |
Sep 13, 2024 | 385 | 401 | 375 | 381 | -20 | -4.99% | 3,741,300 |
Sep 6, 2024 | 462 | 464 | 398 | 401 | -57 | -12.45% | 3,926,000 |
Aug 30, 2024 | 444 | 460 | 434 | 458 | +17 | +3.85% | 2,054,700 |
Aug 23, 2024 | 465 | 470 | 431 | 441 | -31 | -6.57% | 3,139,100 |
Aug 16, 2024 | 442 | 474 | 423 | 472 | +49 | +11.58% | 3,245,500 |
Aug 9, 2024 | 450 | 450 | 392 | 423 | -49 | -10.38% | 4,257,200 |