Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 609 | 633 | 593 | 629 | +20 | +3.28% | 2,668,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 612 | 640 | 593 | 609 | +13 | +2.18% | 2,522,600 |
| Apr 17, 2026 | 589 | 610 | 577 | 596 | +4 | +0.68% | 2,934,900 |
| Apr 10, 2026 | 554 | 599 | 554 | 592 | +38 | +6.86% | 2,537,500 |
| Apr 3, 2026 | 530 | 574 | 524 | 554 | -21 | -3.65% | 3,632,400 |
| Mar 27, 2026 | 560 | 597 | 545 | 575 | -3 | -0.52% | 3,489,000 |
| Mar 19, 2026 | 575 | 609 | 565 | 578 | -1 | -0.17% | 2,285,300 |
| Mar 13, 2026 | 545 | 613 | 523 | 579 | -6 | -1.03% | 4,304,000 |
| Mar 6, 2026 | 609 | 631 | 556 | 585 | -44 | -7.00% | 5,500,800 |
| Feb 27, 2026 | 604 | 652 | 600 | 629 | +32 | +5.36% | 3,823,800 |
| Feb 20, 2026 | 612 | 627 | 589 | 597 | -4 | -0.67% | 3,587,600 |
| Feb 13, 2026 | 585 | 647 | 580 | 601 | +27 | +4.70% | 5,181,200 |
| Feb 6, 2026 | 549 | 582 | 535 | 574 | +26 | +4.74% | 3,977,500 |
| Jan 30, 2026 | 522 | 550 | 512 | 548 | +6 | +1.11% | 4,182,500 |
| Jan 23, 2026 | 553 | 553 | 512 | 542 | -12 | -2.17% | 2,605,200 |
| Jan 16, 2026 | 533 | 557 | 523 | 554 | +31 | +5.93% | 2,100,100 |
| Jan 9, 2026 | 525 | 531 | 510 | 523 | -1 | -0.19% | 2,120,000 |
| Dec 30, 2025 | 532 | 538 | 523 | 524 | -3 | -0.57% | 856,900 |
| Dec 26, 2025 | 499 | 537 | 498 | 527 | +34 | +6.90% | 3,153,400 |
| Dec 19, 2025 | 480 | 499 | 479 | 493 | +5 | +1.02% | 2,639,100 |
| Dec 12, 2025 | 508 | 514 | 483 | 488 | -12 | -2.40% | 3,162,700 |