kabutan

CMK CORPORATION(6958) Historical

6958
TSE Prime
CMK CORPORATION
534
JPY
-3
(-0.56%)
Jan 29, 3:30 pm JST
3.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
534
Jan 29, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
557 JPY
52 Week Low Jun 23, 2025
310 JPY
Yearly High Jan 16, 2026
557 JPY
Yearly Low Jun 23, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 522 543 512 534 -8 -1.48% 4,133,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 553 553 512 542 -12 -2.17% 2,605,200
Jan 16, 2026 533 557 523 554 +31 +5.93% 2,100,100
Jan 9, 2026 525 531 510 523 -1 -0.19% 2,120,000
Dec 30, 2025 532 538 523 524 -3 -0.57% 856,900
Dec 26, 2025 499 537 498 527 +34 +6.90% 3,153,400
Dec 19, 2025 480 499 479 493 +5 +1.02% 2,639,100
Dec 12, 2025 508 514 483 488 -12 -2.40% 3,162,700
Dec 5, 2025 515 520 489 500 -14 -2.72% 2,229,800
Nov 28, 2025 500 523 500 514 +27 +5.54% 3,322,500
Nov 21, 2025 497 503 455 487 -8 -1.62% 5,491,400
Nov 14, 2025 446 502 441 495 +57 +13.01% 7,920,300
Nov 7, 2025 405 454 379 438 +36 +8.96% 9,668,300
Oct 31, 2025 396 404 378 402 +7 +1.77% 4,691,600
Oct 24, 2025 359 403 357 395 +40 +11.27% 9,368,300
Oct 17, 2025 362 367 349 355 -15 -4.05% 2,878,400
Oct 10, 2025 363 382 358 370 +23 +6.63% 6,238,200
Oct 3, 2025 351 353 335 347 -3 -0.86% 3,489,800
Sep 26, 2025 351 362 350 350 -1 -0.28% 2,863,800
Sep 19, 2025 353 357 345 351 -2 -0.57% 2,507,800
Sep 12, 2025 362 363 347 353 -4 -1.12% 2,622,700