kabutan

CMK CORPORATION(6958) Historical

6958
TSE Prime
CMK CORPORATION
579
JPY
0
(0.00%)
Mar 16, 10:02 am JST
3.63
USD
Mar 15, 9:02 pm EDT
Result
PTS
outside of trading hours
578.7
Mar 16, 10:01 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
652 JPY
52 Week Low Jun 23, 2025
310 JPY
Yearly High Feb 25, 2026
652 JPY
Yearly Low Jun 23, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 575 583 572 579 0 0.00% 115,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 545 613 523 579 -6 -1.03% 4,304,000
Mar 6, 2026 609 631 556 585 -44 -7.00% 5,500,800
Feb 27, 2026 604 652 600 629 +32 +5.36% 3,823,800
Feb 20, 2026 612 627 589 597 -4 -0.67% 3,587,600
Feb 13, 2026 585 647 580 601 +27 +4.70% 5,181,200
Feb 6, 2026 549 582 535 574 +26 +4.74% 3,977,500
Jan 30, 2026 522 550 512 548 +6 +1.11% 4,182,500
Jan 23, 2026 553 553 512 542 -12 -2.17% 2,605,200
Jan 16, 2026 533 557 523 554 +31 +5.93% 2,100,100
Jan 9, 2026 525 531 510 523 -1 -0.19% 2,120,000
Dec 30, 2025 532 538 523 524 -3 -0.57% 856,900
Dec 26, 2025 499 537 498 527 +34 +6.90% 3,153,400
Dec 19, 2025 480 499 479 493 +5 +1.02% 2,639,100
Dec 12, 2025 508 514 483 488 -12 -2.40% 3,162,700
Dec 5, 2025 515 520 489 500 -14 -2.72% 2,229,800
Nov 28, 2025 500 523 500 514 +27 +5.54% 3,322,500
Nov 21, 2025 497 503 455 487 -8 -1.62% 5,491,400
Nov 14, 2025 446 502 441 495 +57 +13.01% 7,920,300
Nov 7, 2025 405 454 379 438 +36 +8.96% 9,668,300
Oct 31, 2025 396 404 378 402 +7 +1.77% 4,691,600