kabutan

CMK CORPORATION(6958) Historical

6958
TSE Prime
CMK CORPORATION
629
JPY
0
(0.00%)
Apr 30, 1:40 pm JST
3.91
USD
Apr 30, 12:40 am EDT
Result
PTS
outside of trading hours
629.8
Apr 30, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
652 JPY
52 Week Low Jun 23, 2025
310 JPY
Yearly High Feb 25, 2026
652 JPY
Yearly Low Jan 5, 2026
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 609 633 593 629 +20 +3.28% 2,668,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 612 640 593 609 +13 +2.18% 2,522,600
Apr 17, 2026 589 610 577 596 +4 +0.68% 2,934,900
Apr 10, 2026 554 599 554 592 +38 +6.86% 2,537,500
Apr 3, 2026 530 574 524 554 -21 -3.65% 3,632,400
Mar 27, 2026 560 597 545 575 -3 -0.52% 3,489,000
Mar 19, 2026 575 609 565 578 -1 -0.17% 2,285,300
Mar 13, 2026 545 613 523 579 -6 -1.03% 4,304,000
Mar 6, 2026 609 631 556 585 -44 -7.00% 5,500,800
Feb 27, 2026 604 652 600 629 +32 +5.36% 3,823,800
Feb 20, 2026 612 627 589 597 -4 -0.67% 3,587,600
Feb 13, 2026 585 647 580 601 +27 +4.70% 5,181,200
Feb 6, 2026 549 582 535 574 +26 +4.74% 3,977,500
Jan 30, 2026 522 550 512 548 +6 +1.11% 4,182,500
Jan 23, 2026 553 553 512 542 -12 -2.17% 2,605,200
Jan 16, 2026 533 557 523 554 +31 +5.93% 2,100,100
Jan 9, 2026 525 531 510 523 -1 -0.19% 2,120,000
Dec 30, 2025 532 538 523 524 -3 -0.57% 856,900
Dec 26, 2025 499 537 498 527 +34 +6.90% 3,153,400
Dec 19, 2025 480 499 479 493 +5 +1.02% 2,639,100
Dec 12, 2025 508 514 483 488 -12 -2.40% 3,162,700