Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 363 | 370 | 341 | 350 | -23 | -6.17% | 5,807,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 357 | 375 | 356 | 373 | +17 | +4.78% | 2,746,900 |
Jul 25, 2025 | 338 | 363 | 335 | 356 | +18 | +5.33% | 3,332,300 |
Jul 18, 2025 | 342 | 349 | 334 | 338 | -4 | -1.17% | 2,628,800 |
Jul 11, 2025 | 335 | 344 | 326 | 342 | +7 | +2.09% | 3,031,400 |
Jul 4, 2025 | 332 | 339 | 324 | 335 | +5 | +1.52% | 2,613,700 |
Jun 27, 2025 | 320 | 333 | 310 | 330 | +7 | +2.17% | 4,494,800 |
Jun 20, 2025 | 316 | 329 | 316 | 323 | +6 | +1.89% | 3,220,900 |
Jun 13, 2025 | 329 | 336 | 316 | 317 | -12 | -3.65% | 4,566,900 |
Jun 6, 2025 | 337 | 338 | 325 | 329 | -10 | -2.95% | 3,086,400 |
May 30, 2025 | 328 | 344 | 326 | 339 | +8 | +2.42% | 2,507,100 |
May 23, 2025 | 339 | 341 | 328 | 331 | -8 | -2.36% | 4,213,800 |
May 16, 2025 | 396 | 414 | 337 | 339 | -58 | -14.61% | 4,980,500 |
May 9, 2025 | 394 | 400 | 383 | 397 | +3 | +0.76% | 1,638,500 |
May 2, 2025 | 394 | 400 | 388 | 394 | +4 | +1.03% | 1,811,700 |
Apr 25, 2025 | 371 | 391 | 363 | 390 | +19 | +5.12% | 2,161,800 |
Apr 18, 2025 | 355 | 372 | 353 | 371 | +24 | +6.92% | 2,318,200 |
Apr 11, 2025 | 328 | 370 | 311 | 347 | -5 | -1.42% | 6,581,700 |
Apr 4, 2025 | 412 | 413 | 342 | 352 | -69 | -16.39% | 5,510,100 |
Mar 28, 2025 | 451 | 453 | 420 | 421 | -27 | -6.03% | 5,200,200 |
Mar 21, 2025 | 444 | 451 | 442 | 448 | +12 | +2.75% | 2,836,800 |