kabutan

CMK CORPORATION(6958) Historical

6958
TSE Prime
CMK CORPORATION
350
JPY
+2
(+0.57%)
Aug 8, 3:30 pm JST
2.37
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
353.2
Aug 8, 9:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
547 JPY
52 Week Low Jun 23, 2025
310 JPY
Yearly High Feb 10, 2025
547 JPY
Yearly Low Jun 23, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 363 370 341 350 -23 -6.17% 5,807,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 357 375 356 373 +17 +4.78% 2,746,900
Jul 25, 2025 338 363 335 356 +18 +5.33% 3,332,300
Jul 18, 2025 342 349 334 338 -4 -1.17% 2,628,800
Jul 11, 2025 335 344 326 342 +7 +2.09% 3,031,400
Jul 4, 2025 332 339 324 335 +5 +1.52% 2,613,700
Jun 27, 2025 320 333 310 330 +7 +2.17% 4,494,800
Jun 20, 2025 316 329 316 323 +6 +1.89% 3,220,900
Jun 13, 2025 329 336 316 317 -12 -3.65% 4,566,900
Jun 6, 2025 337 338 325 329 -10 -2.95% 3,086,400
May 30, 2025 328 344 326 339 +8 +2.42% 2,507,100
May 23, 2025 339 341 328 331 -8 -2.36% 4,213,800
May 16, 2025 396 414 337 339 -58 -14.61% 4,980,500
May 9, 2025 394 400 383 397 +3 +0.76% 1,638,500
May 2, 2025 394 400 388 394 +4 +1.03% 1,811,700
Apr 25, 2025 371 391 363 390 +19 +5.12% 2,161,800
Apr 18, 2025 355 372 353 371 +24 +6.92% 2,318,200
Apr 11, 2025 328 370 311 347 -5 -1.42% 6,581,700
Apr 4, 2025 412 413 342 352 -69 -16.39% 5,510,100
Mar 28, 2025 451 453 420 421 -27 -6.03% 5,200,200
Mar 21, 2025 444 451 442 448 +12 +2.75% 2,836,800