kabutan

CMK CORPORATION(6958) Historical

6958
TSE Prime
CMK CORPORATION
501
JPY
-2
(-0.40%)
Dec 5, 2:24 pm JST
3.23
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
500.9
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
547 JPY
52 Week Low Jun 23, 2025
310 JPY
Yearly High Feb 10, 2025
547 JPY
Yearly Low Jun 23, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 515 520 489 501 -13 -2.53% 2,099,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 500 523 500 514 +27 +5.54% 3,322,500
Nov 21, 2025 497 503 455 487 -8 -1.62% 5,491,400
Nov 14, 2025 446 502 441 495 +57 +13.01% 7,920,300
Nov 7, 2025 405 454 379 438 +36 +8.96% 9,668,300
Oct 31, 2025 396 404 378 402 +7 +1.77% 4,691,600
Oct 24, 2025 359 403 357 395 +40 +11.27% 9,368,300
Oct 17, 2025 362 367 349 355 -15 -4.05% 2,878,400
Oct 10, 2025 363 382 358 370 +23 +6.63% 6,238,200
Oct 3, 2025 351 353 335 347 -3 -0.86% 3,489,800
Sep 26, 2025 351 362 350 350 -1 -0.28% 2,863,800
Sep 19, 2025 353 357 345 351 -2 -0.57% 2,507,800
Sep 12, 2025 362 363 347 353 -4 -1.12% 2,622,700
Sep 5, 2025 361 362 349 357 -7 -1.92% 2,878,200
Aug 29, 2025 368 371 356 364 -1 -0.27% 3,078,700
Aug 22, 2025 359 365 353 365 +5 +1.39% 2,029,500
Aug 15, 2025 350 362 349 360 +10 +2.86% 2,119,400
Aug 8, 2025 363 370 341 350 -23 -6.17% 5,205,600
Aug 1, 2025 357 375 356 373 +17 +4.78% 2,746,900
Jul 25, 2025 338 363 335 356 +18 +5.33% 3,332,300
Jul 18, 2025 342 349 334 338 -4 -1.17% 2,628,800