Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 515 | 520 | 489 | 501 | -13 | -2.53% | 2,099,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 500 | 523 | 500 | 514 | +27 | +5.54% | 3,322,500 |
| Nov 21, 2025 | 497 | 503 | 455 | 487 | -8 | -1.62% | 5,491,400 |
| Nov 14, 2025 | 446 | 502 | 441 | 495 | +57 | +13.01% | 7,920,300 |
| Nov 7, 2025 | 405 | 454 | 379 | 438 | +36 | +8.96% | 9,668,300 |
| Oct 31, 2025 | 396 | 404 | 378 | 402 | +7 | +1.77% | 4,691,600 |
| Oct 24, 2025 | 359 | 403 | 357 | 395 | +40 | +11.27% | 9,368,300 |
| Oct 17, 2025 | 362 | 367 | 349 | 355 | -15 | -4.05% | 2,878,400 |
| Oct 10, 2025 | 363 | 382 | 358 | 370 | +23 | +6.63% | 6,238,200 |
| Oct 3, 2025 | 351 | 353 | 335 | 347 | -3 | -0.86% | 3,489,800 |
| Sep 26, 2025 | 351 | 362 | 350 | 350 | -1 | -0.28% | 2,863,800 |
| Sep 19, 2025 | 353 | 357 | 345 | 351 | -2 | -0.57% | 2,507,800 |
| Sep 12, 2025 | 362 | 363 | 347 | 353 | -4 | -1.12% | 2,622,700 |
| Sep 5, 2025 | 361 | 362 | 349 | 357 | -7 | -1.92% | 2,878,200 |
| Aug 29, 2025 | 368 | 371 | 356 | 364 | -1 | -0.27% | 3,078,700 |
| Aug 22, 2025 | 359 | 365 | 353 | 365 | +5 | +1.39% | 2,029,500 |
| Aug 15, 2025 | 350 | 362 | 349 | 360 | +10 | +2.86% | 2,119,400 |
| Aug 8, 2025 | 363 | 370 | 341 | 350 | -23 | -6.17% | 5,205,600 |
| Aug 1, 2025 | 357 | 375 | 356 | 373 | +17 | +4.78% | 2,746,900 |
| Jul 25, 2025 | 338 | 363 | 335 | 356 | +18 | +5.33% | 3,332,300 |
| Jul 18, 2025 | 342 | 349 | 334 | 338 | -4 | -1.17% | 2,628,800 |