Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 396 | 414 | 396 | 407 | +10 | +2.52% | 1,730,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 397 | +0.76% | 390 | 1,638,500 | 141,900 | 1,587,700 | 11.19 |
May 2, 2025 | 394 | +1.03% | 393 | 1,811,700 | 113,600 | 1,552,000 | 13.66 |
Apr 25, 2025 | 390 | +5.12% | 377 | 2,161,800 | 97,800 | 1,537,800 | 15.72 |
Apr 18, 2025 | 371 | +6.92% | 363 | 2,318,200 | 77,500 | 1,569,400 | 20.25 |
Apr 11, 2025 | 347 | -1.42% | 335 | 6,581,700 | 79,000 | 1,747,300 | 22.12 |
Apr 4, 2025 | 352 | -16.39% | 382 | 5,510,100 | 86,400 | 1,924,600 | 22.28 |
Mar 28, 2025 | 421 | -6.03% | 442 | 5,200,200 | 72,600 | 1,861,800 | 25.64 |
Mar 21, 2025 | 448 | +2.75% | 446 | 2,836,800 | 77,300 | 1,726,800 | 22.34 |
Mar 14, 2025 | 436 | -1.80% | 436 | 3,732,400 | 68,200 | 1,713,100 | 25.12 |
Mar 7, 2025 | 444 | -3.27% | 443 | 4,326,300 | 71,000 | 1,445,100 | 20.35 |
Feb 28, 2025 | 459 | -6.71% | 466 | 3,605,600 | 76,700 | 1,171,700 | 15.28 |
Feb 21, 2025 | 492 | -4.09% | 500 | 3,915,600 | 94,000 | 1,001,600 | 10.66 |
Feb 14, 2025 | 513 | +9.85% | 524 | 7,753,400 | 106,200 | 1,038,100 | 9.77 |
Feb 7, 2025 | 467 | +1.08% | 457 | 2,670,100 | 81,200 | 991,800 | 12.21 |
Jan 31, 2025 | 462 | -2.53% | 463 | 3,289,600 | 85,300 | 942,700 | 11.05 |
Jan 24, 2025 | 474 | +17.33% | 451 | 4,921,900 | 121,700 | 1,048,200 | 8.61 |
Jan 17, 2025 | 404 | -1.70% | 403 | 1,278,900 | 52,700 | 1,618,400 | 30.71 |
Jan 10, 2025 | 411 | -4.86% | 425 | 1,919,600 | 38,300 | 1,556,600 | 40.64 |
Dec 30, 2024 | 432 | +1.17% | 431 | 471,700 | ー | ー | ー |
Dec 27, 2024 | 427 | +6.48% | 409 | 2,683,300 | 38,200 | 1,659,000 | 43.43 |