kabutan

CMK CORPORATION(6958) Historical

6958
TSE Prime
CMK CORPORATION
500
JPY
-3
(-0.60%)
Dec 5, 3:30 pm JST
3.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
510
Dec 5, 5:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
547 JPY
52 Week Low Jun 23, 2025
310 JPY
Yearly High Feb 10, 2025
547 JPY
Yearly Low Jun 23, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 515 520 489 500 -14 -2.72% 2,696,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 514 +5.54% 511 3,322,500 180,300 1,261,300 7.00
Nov 21, 2025 487 -1.62% 483 5,491,400 367,600 952,800 2.59
Nov 14, 2025 495 +13.01% 476 7,920,300 328,900 1,254,600 3.81
Nov 7, 2025 438 +8.96% 431 9,668,300 196,700 1,130,300 5.75
Oct 31, 2025 402 +1.77% 392 4,691,600 169,300 1,383,600 8.17
Oct 24, 2025 395 +11.27% 385 9,368,300 146,600 1,454,400 9.92
Oct 17, 2025 355 -4.05% 357 2,878,400 106,800 1,808,700 16.94
Oct 10, 2025 370 +6.63% 372 6,238,200 143,400 1,649,800 11.50
Oct 3, 2025 347 -0.86% 343 3,489,800 115,200 2,092,400 18.16
Sep 26, 2025 350 -0.28% 354 2,863,800 95,900 1,922,500 20.05
Sep 19, 2025 351 -0.57% 351 2,507,800 103,500 1,897,900 18.34
Sep 12, 2025 353 -1.12% 353 2,622,700 99,500 1,929,300 19.39
Sep 5, 2025 357 -1.92% 354 2,878,200 101,200 1,818,400 17.97
Aug 29, 2025 364 -0.27% 363 3,078,700 104,100 1,783,100 17.13
Aug 22, 2025 365 +1.39% 359 2,029,500 108,500 1,663,200 15.33
Aug 15, 2025 360 +2.86% 355 2,119,400 102,400 1,729,300 16.89
Aug 8, 2025 350 -6.17% 353 5,205,600 111,800 1,795,400 16.06
Aug 1, 2025 373 +4.78% 364 2,746,900 138,000 1,845,300 13.37
Jul 25, 2025 356 +5.33% 354 3,332,300 151,500 2,056,100 13.57
Jul 18, 2025 338 -1.17% 340 2,628,800 112,000 2,257,500 20.16