CMK CORPORATION(6958) Historical

52 Week High Feb 25, 2026

652 JPY

52 Week Low Jun 23, 2025

310 JPY

Yearly High Feb 25, 2026

652 JPY

Yearly Low Jun 23, 2025

310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	566	581	564	579	-1	-0.17%	622,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	579	-1.03%	569	4,304,000	ー	ー	ー
Mar 6, 2026	585	-7.00%	594	5,500,800	217,500	1,548,100	7.12
Feb 27, 2026	629	+5.36%	628	3,823,800	212,200	1,685,900	7.94
Feb 20, 2026	597	-0.67%	605	3,587,600	192,600	1,678,600	8.72
Feb 13, 2026	601	+4.70%	614	5,181,200	181,100	1,788,000	9.87
Feb 6, 2026	574	+4.74%	562	3,977,500	186,000	1,940,100	10.43
Jan 30, 2026	548	+1.11%	530	4,182,500	186,800	1,836,900	9.83
Jan 23, 2026	542	-2.17%	534	2,605,200	154,100	1,877,800	12.19
Jan 16, 2026	554	+5.93%	541	2,100,100	167,800	1,812,200	10.80
Jan 9, 2026	523	-0.19%	520	2,120,000	165,300	1,824,600	11.04
Dec 30, 2025	524	-0.57%	530	856,900	ー	ー	ー
Dec 26, 2025	527	+6.90%	522	3,153,400	179,800	1,676,100	9.32
Dec 19, 2025	493	+1.02%	489	2,639,100	153,100	1,582,700	10.34
Dec 12, 2025	488	-2.40%	496	3,162,700	149,400	1,316,300	8.81
Dec 5, 2025	500	-2.72%	500	2,229,800	154,600	1,155,200	7.47
Nov 28, 2025	514	+5.54%	511	3,322,500	180,300	1,261,300	7.00
Nov 21, 2025	487	-1.62%	483	5,491,400	367,600	952,800	2.59
Nov 14, 2025	495	+13.01%	476	7,920,300	328,900	1,254,600	3.81
Nov 7, 2025	438	+8.96%	431	9,668,300	196,700	1,130,300	5.75
Oct 31, 2025	402	+1.77%	392	4,691,600	169,300	1,383,600	8.17