About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CMK CORPORATION(6958) Historical

6958
TSE Prime
CMK CORPORATION
407
JPY
+3
(+0.74%)
May 13, 3:30 pm JST
2.75
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
361
May 13, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
635 JPY
52 Week Low Apr 7, 2025
311 JPY
Yearly High Feb 10, 2025
547 JPY
Yearly Low Apr 7, 2025
311 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 396 414 396 407 +10 +2.52% 1,730,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 397 +0.76% 390 1,638,500 141,900 1,587,700 11.19
May 2, 2025 394 +1.03% 393 1,811,700 113,600 1,552,000 13.66
Apr 25, 2025 390 +5.12% 377 2,161,800 97,800 1,537,800 15.72
Apr 18, 2025 371 +6.92% 363 2,318,200 77,500 1,569,400 20.25
Apr 11, 2025 347 -1.42% 335 6,581,700 79,000 1,747,300 22.12
Apr 4, 2025 352 -16.39% 382 5,510,100 86,400 1,924,600 22.28
Mar 28, 2025 421 -6.03% 442 5,200,200 72,600 1,861,800 25.64
Mar 21, 2025 448 +2.75% 446 2,836,800 77,300 1,726,800 22.34
Mar 14, 2025 436 -1.80% 436 3,732,400 68,200 1,713,100 25.12
Mar 7, 2025 444 -3.27% 443 4,326,300 71,000 1,445,100 20.35
Feb 28, 2025 459 -6.71% 466 3,605,600 76,700 1,171,700 15.28
Feb 21, 2025 492 -4.09% 500 3,915,600 94,000 1,001,600 10.66
Feb 14, 2025 513 +9.85% 524 7,753,400 106,200 1,038,100 9.77
Feb 7, 2025 467 +1.08% 457 2,670,100 81,200 991,800 12.21
Jan 31, 2025 462 -2.53% 463 3,289,600 85,300 942,700 11.05
Jan 24, 2025 474 +17.33% 451 4,921,900 121,700 1,048,200 8.61
Jan 17, 2025 404 -1.70% 403 1,278,900 52,700 1,618,400 30.71
Jan 10, 2025 411 -4.86% 425 1,919,600 38,300 1,556,600 40.64
Dec 30, 2024 432 +1.17% 431 471,700
Dec 27, 2024 427 +6.48% 409 2,683,300 38,200 1,659,000 43.43