CMK CORPORATION(6958) Historical

52 Week High Feb 25, 2026

652 JPY

52 Week Low Jun 23, 2025

310 JPY

Yearly High Feb 25, 2026

652 JPY

Yearly Low Jan 5, 2026

510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	609	629	593	625	+16	+2.63%	2,472,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	609	+2.18%	613	2,522,600	183,300	1,482,000	8.09
Apr 17, 2026	596	+0.68%	594	2,934,900	222,700	1,529,700	6.87
Apr 10, 2026	592	+6.86%	580	2,537,500	280,200	1,508,300	5.38
Apr 3, 2026	554	-3.65%	546	3,632,400	344,900	1,523,700	4.42
Mar 27, 2026	575	-0.52%	568	3,489,000	441,500	1,413,100	3.20
Mar 19, 2026	578	-0.17%	584	2,285,300	288,700	1,629,300	5.64
Mar 13, 2026	579	-1.03%	569	4,304,000	249,900	1,686,500	6.75
Mar 6, 2026	585	-7.00%	594	5,500,800	217,500	1,548,100	7.12
Feb 27, 2026	629	+5.36%	628	3,823,800	212,200	1,685,900	7.94
Feb 20, 2026	597	-0.67%	605	3,587,600	192,600	1,678,600	8.72
Feb 13, 2026	601	+4.70%	614	5,181,200	181,100	1,788,000	9.87
Feb 6, 2026	574	+4.74%	562	3,977,500	186,000	1,940,100	10.43
Jan 30, 2026	548	+1.11%	530	4,182,500	186,800	1,836,900	9.83
Jan 23, 2026	542	-2.17%	534	2,605,200	154,100	1,877,800	12.19
Jan 16, 2026	554	+5.93%	541	2,100,100	167,800	1,812,200	10.80
Jan 9, 2026	523	-0.19%	520	2,120,000	165,300	1,824,600	11.04
Dec 30, 2025	524	-0.57%	530	856,900	ー	ー	ー
Dec 26, 2025	527	+6.90%	522	3,153,400	179,800	1,676,100	9.32
Dec 19, 2025	493	+1.02%	489	2,639,100	153,100	1,582,700	10.34
Dec 12, 2025	488	-2.40%	496	3,162,700	149,400	1,316,300	8.81