About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CMK CORPORATION(6958) Historical

6958
TSE Prime
CMK CORPORATION
404
JPY
+3
(+0.75%)
Dec 23, 3:30 pm JST
2.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
403
Dec 23, 5:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
830 JPY
52 Week Low Sep 11, 2024
375 JPY
Yearly High Jan 4, 2024
809 JPY
Yearly Low Sep 11, 2024
375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 401 404 398 404 +3 +0.75% 490,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 401 -0.25% 396 2,273,600 ー ー ー
Dec 13, 2024 402 -0.25% 405 2,070,100 38,400 1,788,500 46.58
Dec 6, 2024 403 -0.98% 410 1,618,400 34,300 1,781,400 51.94
Nov 29, 2024 407 -9.35% 418 3,372,700 38,300 1,715,100 44.78
Nov 22, 2024 449 +2.51% 449 2,803,200 37,700 1,578,300 41.86
Nov 15, 2024 438 +0.69% 436 2,561,700 39,500 1,779,300 45.05
Nov 8, 2024 435 +9.57% 425 3,901,500 69,600 1,979,300 28.44
Nov 1, 2024 397 +1.53% 405 3,663,700 68,600 2,121,100 30.92
Oct 25, 2024 391 -4.17% 400 2,012,400 51,400 2,156,400 41.95
Oct 18, 2024 408 -2.16% 413 1,220,000 55,800 2,093,200 37.51
Oct 11, 2024 417 +0.48% 417 2,031,900 57,400 1,987,000 34.62
Oct 4, 2024 415 -2.35% 411 2,203,600 51,700 2,007,400 38.83
Sep 27, 2024 425 +4.17% 414 2,205,600 51,900 2,001,100 38.56
Sep 20, 2024 408 +7.09% 394 2,710,000 48,500 2,048,600 42.24
Sep 13, 2024 381 -4.99% 386 3,741,300 38,800 1,987,500 51.22
Sep 6, 2024 401 -12.45% 425 3,926,000 44,000 1,817,700 41.31
Aug 30, 2024 458 +3.85% 447 2,054,700 43,800 1,198,000 27.35
Aug 23, 2024 441 -6.57% 452 3,139,100 44,900 1,519,700 33.85
Aug 16, 2024 472 +11.58% 447 3,245,500 57,100 1,365,100 23.91
Aug 9, 2024 423 -10.38% 421 4,257,200 44,400 1,087,800 24.50