CMK CORPORATION(6958) Historical

52 Week High Jan 16, 2026

557 JPY

52 Week Low Jun 23, 2025

310 JPY

Yearly High Jan 16, 2026

557 JPY

Yearly Low Jun 23, 2025

310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	522	543	512	534	-8	-1.48%	4,133,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	542	-2.17%	534	2,605,200	154,100	1,877,800	12.19
Jan 16, 2026	554	+5.93%	541	2,100,100	167,800	1,812,200	10.80
Jan 9, 2026	523	-0.19%	520	2,120,000	165,300	1,824,600	11.04
Dec 30, 2025	524	-0.57%	530	856,900	ー	ー	ー
Dec 26, 2025	527	+6.90%	522	3,153,400	179,800	1,676,100	9.32
Dec 19, 2025	493	+1.02%	489	2,639,100	153,100	1,582,700	10.34
Dec 12, 2025	488	-2.40%	496	3,162,700	149,400	1,316,300	8.81
Dec 5, 2025	500	-2.72%	500	2,229,800	154,600	1,155,200	7.47
Nov 28, 2025	514	+5.54%	511	3,322,500	180,300	1,261,300	7.00
Nov 21, 2025	487	-1.62%	483	5,491,400	367,600	952,800	2.59
Nov 14, 2025	495	+13.01%	476	7,920,300	328,900	1,254,600	3.81
Nov 7, 2025	438	+8.96%	431	9,668,300	196,700	1,130,300	5.75
Oct 31, 2025	402	+1.77%	392	4,691,600	169,300	1,383,600	8.17
Oct 24, 2025	395	+11.27%	385	9,368,300	146,600	1,454,400	9.92
Oct 17, 2025	355	-4.05%	357	2,878,400	106,800	1,808,700	16.94
Oct 10, 2025	370	+6.63%	372	6,238,200	143,400	1,649,800	11.50
Oct 3, 2025	347	-0.86%	343	3,489,800	115,200	2,092,400	18.16
Sep 26, 2025	350	-0.28%	354	2,863,800	95,900	1,922,500	20.05
Sep 19, 2025	351	-0.57%	351	2,507,800	103,500	1,897,900	18.34
Sep 12, 2025	353	-1.12%	353	2,622,700	99,500	1,929,300	19.39