CMK CORPORATION(6958) Historical

52 Week High Feb 25, 2026

652 JPY

52 Week Low Jun 23, 2025

310 JPY

Yearly High Feb 25, 2026

652 JPY

Yearly Low Jan 5, 2026

510 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	619	628	613	628	-1	-0.16%	280,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	601	629	600	629	+19	+3.11%	1,160,600
Apr 27, 2026	609	615	593	610	+1	+0.16%	1,099,800
Apr 24, 2026	607	620	603	609	+8	+1.33%	526,800
Apr 23, 2026	616	616	593	601	-18	-2.91%	479,300
Apr 22, 2026	616	626	613	619	-2	-0.32%	387,800
Apr 21, 2026	623	640	618	621	+2	+0.32%	466,800
Apr 20, 2026	612	623	606	619	+23	+3.86%	661,900
Apr 17, 2026	608	610	590	596	-2	-0.33%	640,300
Apr 16, 2026	600	609	593	598	+2	+0.34%	561,600
Apr 15, 2026	599	607	585	596	+6	+1.02%	551,100
Apr 14, 2026	586	596	585	590	+5	+0.85%	743,500
Apr 13, 2026	589	595	577	585	-7	-1.18%	438,400
Apr 10, 2026	595	599	585	592	0	0.00%	562,900
Apr 9, 2026	590	598	582	592	-4	-0.67%	526,300
Apr 8, 2026	590	596	583	596	+33	+5.86%	533,000
Apr 7, 2026	563	572	554	563	+8	+1.44%	560,400
Apr 6, 2026	554	560	554	555	+1	+0.18%	354,900
Apr 3, 2026	558	561	549	554	+6	+1.09%	388,700
Apr 2, 2026	564	574	547	548	-13	-2.32%	587,000
Apr 1, 2026	560	564	551	561	+25	+4.66%	668,100