Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 536 | 538 | 527 | 534 | -3 | -0.56% | 619,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 542 | 543 | 528 | 537 | +1 | +0.19% | 653,100 |
| Jan 27, 2026 | 527 | 538 | 521 | 536 | +16 | +3.08% | 744,000 |
| Jan 26, 2026 | 522 | 531 | 512 | 520 | -22 | -4.06% | 1,497,300 |
| Jan 23, 2026 | 542 | 544 | 536 | 542 | 0 | 0.00% | 340,900 |
| Jan 22, 2026 | 530 | 545 | 528 | 542 | +19 | +3.63% | 528,000 |
| Jan 21, 2026 | 515 | 527 | 512 | 523 | -8 | -1.51% | 479,700 |
| Jan 20, 2026 | 545 | 546 | 526 | 531 | -18 | -3.28% | 688,400 |
| Jan 19, 2026 | 553 | 553 | 535 | 549 | -5 | -0.90% | 568,200 |
| Jan 16, 2026 | 555 | 557 | 543 | 554 | -1 | -0.18% | 363,100 |
| Jan 15, 2026 | 540 | 555 | 537 | 555 | +15 | +2.78% | 610,600 |
| Jan 14, 2026 | 530 | 546 | 530 | 540 | +10 | +1.89% | 675,900 |
| Jan 13, 2026 | 533 | 533 | 523 | 530 | +7 | +1.34% | 450,500 |
| Jan 9, 2026 | 520 | 531 | 515 | 523 | +7 | +1.36% | 480,100 |
| Jan 8, 2026 | 521 | 526 | 514 | 516 | -9 | -1.71% | 292,200 |
| Jan 7, 2026 | 516 | 529 | 515 | 525 | +6 | +1.16% | 382,200 |
| Jan 6, 2026 | 519 | 524 | 516 | 519 | +5 | +0.97% | 472,900 |
| Jan 5, 2026 | 525 | 528 | 510 | 514 | -10 | -1.91% | 492,600 |
| Dec 30, 2025 | 527 | 533 | 523 | 524 | -10 | -1.87% | 296,800 |
| Dec 29, 2025 | 532 | 538 | 527 | 534 | +7 | +1.33% | 560,100 |
| Dec 26, 2025 | 524 | 532 | 523 | 527 | +5 | +0.96% | 415,200 |