Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 566 | 581 | 564 | 579 | -1 | -0.17% | 622,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 593 | 600 | 577 | 580 | -19 | -3.17% | 576,500 |
| Mar 11, 2026 | 595 | 613 | 594 | 599 | +12 | +2.04% | 613,200 |
| Mar 10, 2026 | 564 | 590 | 563 | 587 | +45 | +8.30% | 1,110,100 |
| Mar 9, 2026 | 545 | 549 | 523 | 542 | -43 | -7.35% | 1,381,400 |
| Mar 6, 2026 | 583 | 592 | 571 | 585 | -8 | -1.35% | 538,000 |
| Mar 5, 2026 | 585 | 604 | 580 | 593 | +30 | +5.33% | 930,500 |
| Mar 4, 2026 | 584 | 601 | 556 | 563 | -43 | -7.10% | 1,576,100 |
| Mar 3, 2026 | 619 | 623 | 599 | 606 | -21 | -3.35% | 1,258,300 |
| Mar 2, 2026 | 609 | 631 | 599 | 627 | -2 | -0.32% | 1,197,900 |
| Feb 27, 2026 | 610 | 632 | 608 | 629 | +10 | +1.62% | 488,100 |
| Feb 26, 2026 | 635 | 637 | 616 | 619 | -10 | -1.59% | 672,800 |
| Feb 25, 2026 | 627 | 652 | 621 | 629 | +2 | +0.32% | 1,185,300 |
| Feb 24, 2026 | 604 | 642 | 600 | 627 | +30 | +5.03% | 1,477,600 |
| Feb 20, 2026 | 592 | 603 | 590 | 597 | 0 | 0.00% | 837,200 |
| Feb 19, 2026 | 611 | 613 | 589 | 597 | -17 | -2.77% | 1,160,600 |
| Feb 18, 2026 | 619 | 621 | 610 | 614 | -1 | -0.16% | 454,000 |
| Feb 17, 2026 | 620 | 623 | 604 | 615 | -4 | -0.65% | 590,300 |
| Feb 16, 2026 | 612 | 627 | 607 | 619 | +18 | +3.00% | 545,500 |
| Feb 13, 2026 | 625 | 625 | 598 | 601 | -31 | -4.91% | 839,500 |
| Feb 12, 2026 | 622 | 647 | 622 | 632 | +12 | +1.94% | 1,292,700 |