kabutan

CMK CORPORATION(6958) Historical

6958
TSE Prime
CMK CORPORATION
534
JPY
-3
(-0.56%)
Jan 29, 3:30 pm JST
3.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
534
Jan 29, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
557 JPY
52 Week Low Jun 23, 2025
310 JPY
Yearly High Jan 16, 2026
557 JPY
Yearly Low Jun 23, 2025
310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 536 538 527 534 -3 -0.56% 619,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 542 543 528 537 +1 +0.19% 653,100
Jan 27, 2026 527 538 521 536 +16 +3.08% 744,000
Jan 26, 2026 522 531 512 520 -22 -4.06% 1,497,300
Jan 23, 2026 542 544 536 542 0 0.00% 340,900
Jan 22, 2026 530 545 528 542 +19 +3.63% 528,000
Jan 21, 2026 515 527 512 523 -8 -1.51% 479,700
Jan 20, 2026 545 546 526 531 -18 -3.28% 688,400
Jan 19, 2026 553 553 535 549 -5 -0.90% 568,200
Jan 16, 2026 555 557 543 554 -1 -0.18% 363,100
Jan 15, 2026 540 555 537 555 +15 +2.78% 610,600
Jan 14, 2026 530 546 530 540 +10 +1.89% 675,900
Jan 13, 2026 533 533 523 530 +7 +1.34% 450,500
Jan 9, 2026 520 531 515 523 +7 +1.36% 480,100
Jan 8, 2026 521 526 514 516 -9 -1.71% 292,200
Jan 7, 2026 516 529 515 525 +6 +1.16% 382,200
Jan 6, 2026 519 524 516 519 +5 +0.97% 472,900
Jan 5, 2026 525 528 510 514 -10 -1.91% 492,600
Dec 30, 2025 527 533 523 524 -10 -1.87% 296,800
Dec 29, 2025 532 538 527 534 +7 +1.33% 560,100
Dec 26, 2025 524 532 523 527 +5 +0.96% 415,200