About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CMK CORPORATION(6958) Historical

6958
TSE Prime
CMK CORPORATION
397
JPY
+8
(+2.06%)
May 9, 3:30 pm JST
2.72
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
397
May 9, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
635 JPY
52 Week Low Apr 7, 2025
311 JPY
Yearly High Feb 10, 2025
547 JPY
Yearly Low Apr 7, 2025
311 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 395 397 390 397 +8 +2.06% 358,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 390 390 383 389 -1 -0.26% 371,200
May 7, 2025 394 400 384 390 -4 -1.02% 908,500
May 2, 2025 396 400 393 394 -1 -0.25% 525,300
May 1, 2025 395 397 393 395 0 0.00% 427,300
Apr 30, 2025 393 395 388 395 +2 +0.51% 385,200
Apr 28, 2025 394 398 390 393 +3 +0.77% 473,900
Apr 25, 2025 386 391 385 390 +9 +2.36% 450,900
Apr 24, 2025 385 386 379 381 +4 +1.06% 409,000
Apr 23, 2025 374 380 374 377 +11 +3.01% 639,300
Apr 22, 2025 366 368 363 366 0 0.00% 286,700
Apr 21, 2025 371 373 365 366 -5 -1.35% 375,900
Apr 18, 2025 368 372 367 371 +3 +0.82% 258,600
Apr 17, 2025 361 368 361 368 +6 +1.66% 296,000
Apr 16, 2025 370 371 357 362 -3 -0.82% 590,700
Apr 15, 2025 364 370 363 365 +5 +1.39% 456,000
Apr 14, 2025 355 364 353 360 +13 +3.75% 716,900
Apr 11, 2025 335 351 329 347 -6 -1.70% 797,200
Apr 10, 2025 370 370 349 353 +29 +8.95% 1,313,100
Apr 9, 2025 330 330 315 324 -19 -5.54% 1,576,900
Apr 8, 2025 358 363 340 343 +31 +9.94% 1,170,200