kabutan

CMK CORPORATION(6958) Historical

6958
TSE Prime
CMK CORPORATION
500
JPY
-3
(-0.60%)
Dec 5, 1:18 pm JST
3.22
USD
Dec 4, 11:18 pm EST
Result
PTS
outside of trading hours
499.7
Dec 5, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
547 JPY
52 Week Low Jun 23, 2025
310 JPY
Yearly High Feb 10, 2025
547 JPY
Yearly Low Jun 23, 2025
310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 497 501 492 500 -3 -0.60% 265,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 489 503 489 503 +13 +2.65% 460,900
Dec 3, 2025 500 504 490 490 -9 -1.80% 391,200
Dec 2, 2025 508 510 496 499 -7 -1.38% 453,300
Dec 1, 2025 515 520 505 506 -8 -1.56% 457,900
Nov 28, 2025 503 521 502 514 +2 +0.39% 491,900
Nov 27, 2025 507 512 504 512 +6 +1.19% 419,400
Nov 26, 2025 516 519 504 506 -14 -2.69% 847,300
Nov 25, 2025 500 523 500 520 +33 +6.78% 1,563,900
Nov 21, 2025 474 494 474 487 -3 -0.61% 1,138,000
Nov 20, 2025 476 499 473 490 +30 +6.52% 1,818,500
Nov 19, 2025 470 470 455 460 -16 -3.36% 824,000
Nov 18, 2025 482 491 473 476 -14 -2.86% 1,015,500
Nov 17, 2025 497 503 489 490 -5 -1.01% 695,400
Nov 14, 2025 485 498 485 495 0 0.00% 1,165,800
Nov 13, 2025 478 502 475 495 +17 +3.56% 1,689,800
Nov 12, 2025 473 478 468 478 0 0.00% 1,217,800
Nov 11, 2025 485 485 466 478 +23 +5.05% 2,495,800
Nov 10, 2025 446 456 441 455 +17 +3.88% 1,351,100
Nov 7, 2025 449 452 437 438 -16 -3.52% 1,760,800
Nov 6, 2025 430 454 429 454 +66 +17.01% 5,612,000