kabutan

CMK CORPORATION(6958) Historical

6958
TSE Prime
CMK CORPORATION
579
JPY
-1
(-0.17%)
Mar 13, 3:30 pm JST
3.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
579
Mar 13, 10:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
652 JPY
52 Week Low Jun 23, 2025
310 JPY
Yearly High Feb 25, 2026
652 JPY
Yearly Low Jun 23, 2025
310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 566 581 564 579 -1 -0.17% 622,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 593 600 577 580 -19 -3.17% 576,500
Mar 11, 2026 595 613 594 599 +12 +2.04% 613,200
Mar 10, 2026 564 590 563 587 +45 +8.30% 1,110,100
Mar 9, 2026 545 549 523 542 -43 -7.35% 1,381,400
Mar 6, 2026 583 592 571 585 -8 -1.35% 538,000
Mar 5, 2026 585 604 580 593 +30 +5.33% 930,500
Mar 4, 2026 584 601 556 563 -43 -7.10% 1,576,100
Mar 3, 2026 619 623 599 606 -21 -3.35% 1,258,300
Mar 2, 2026 609 631 599 627 -2 -0.32% 1,197,900
Feb 27, 2026 610 632 608 629 +10 +1.62% 488,100
Feb 26, 2026 635 637 616 619 -10 -1.59% 672,800
Feb 25, 2026 627 652 621 629 +2 +0.32% 1,185,300
Feb 24, 2026 604 642 600 627 +30 +5.03% 1,477,600
Feb 20, 2026 592 603 590 597 0 0.00% 837,200
Feb 19, 2026 611 613 589 597 -17 -2.77% 1,160,600
Feb 18, 2026 619 621 610 614 -1 -0.16% 454,000
Feb 17, 2026 620 623 604 615 -4 -0.65% 590,300
Feb 16, 2026 612 627 607 619 +18 +3.00% 545,500
Feb 13, 2026 625 625 598 601 -31 -4.91% 839,500
Feb 12, 2026 622 647 622 632 +12 +1.94% 1,292,700