Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 395 | 397 | 390 | 397 | +8 | +2.06% | 358,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 390 | 390 | 383 | 389 | -1 | -0.26% | 371,200 |
May 7, 2025 | 394 | 400 | 384 | 390 | -4 | -1.02% | 908,500 |
May 2, 2025 | 396 | 400 | 393 | 394 | -1 | -0.25% | 525,300 |
May 1, 2025 | 395 | 397 | 393 | 395 | 0 | 0.00% | 427,300 |
Apr 30, 2025 | 393 | 395 | 388 | 395 | +2 | +0.51% | 385,200 |
Apr 28, 2025 | 394 | 398 | 390 | 393 | +3 | +0.77% | 473,900 |
Apr 25, 2025 | 386 | 391 | 385 | 390 | +9 | +2.36% | 450,900 |
Apr 24, 2025 | 385 | 386 | 379 | 381 | +4 | +1.06% | 409,000 |
Apr 23, 2025 | 374 | 380 | 374 | 377 | +11 | +3.01% | 639,300 |
Apr 22, 2025 | 366 | 368 | 363 | 366 | 0 | 0.00% | 286,700 |
Apr 21, 2025 | 371 | 373 | 365 | 366 | -5 | -1.35% | 375,900 |
Apr 18, 2025 | 368 | 372 | 367 | 371 | +3 | +0.82% | 258,600 |
Apr 17, 2025 | 361 | 368 | 361 | 368 | +6 | +1.66% | 296,000 |
Apr 16, 2025 | 370 | 371 | 357 | 362 | -3 | -0.82% | 590,700 |
Apr 15, 2025 | 364 | 370 | 363 | 365 | +5 | +1.39% | 456,000 |
Apr 14, 2025 | 355 | 364 | 353 | 360 | +13 | +3.75% | 716,900 |
Apr 11, 2025 | 335 | 351 | 329 | 347 | -6 | -1.70% | 797,200 |
Apr 10, 2025 | 370 | 370 | 349 | 353 | +29 | +8.95% | 1,313,100 |
Apr 9, 2025 | 330 | 330 | 315 | 324 | -19 | -5.54% | 1,576,900 |
Apr 8, 2025 | 358 | 363 | 340 | 343 | +31 | +9.94% | 1,170,200 |