About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CMK CORPORATION(6958) Historical

6958
TSE Prime
CMK CORPORATION
404
JPY
+3
(+0.75%)
Dec 23, 3:30 pm JST
2.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
403
Dec 23, 5:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
830 JPY
52 Week Low Sep 11, 2024
375 JPY
Yearly High Jan 4, 2024
809 JPY
Yearly Low Sep 11, 2024
375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 401 404 398 404 +3 +0.75% 490,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 395 402 391 401 +11 +2.82% 584,700
Dec 19, 2024 388 393 388 390 -5 -1.27% 460,300
Dec 18, 2024 397 400 393 395 0 0.00% 387,500
Dec 17, 2024 401 401 395 395 -4 -1.00% 434,500
Dec 16, 2024 403 405 397 399 -3 -0.75% 406,600
Dec 13, 2024 406 409 401 402 -4 -0.99% 528,500
Dec 12, 2024 411 413 404 406 -2 -0.49% 309,100
Dec 11, 2024 408 409 402 408 -3 -0.73% 348,500
Dec 10, 2024 406 412 404 411 +8 +1.99% 360,600
Dec 9, 2024 404 408 399 403 0 0.00% 523,400
Dec 6, 2024 409 409 401 403 -4 -0.98% 301,000
Dec 5, 2024 411 411 406 407 +1 +0.25% 173,300
Dec 4, 2024 417 418 406 406 -11 -2.64% 369,900
Dec 3, 2024 415 422 412 417 +5 +1.21% 390,800
Dec 2, 2024 409 416 409 412 +5 +1.23% 383,400
Nov 29, 2024 411 413 403 407 -7 -1.69% 790,400
Nov 28, 2024 408 415 408 414 +2 +0.49% 345,200
Nov 27, 2024 425 427 405 412 -12 -2.83% 1,072,900
Nov 26, 2024 437 439 423 424 -13 -2.97% 612,500
Nov 25, 2024 451 452 437 437 -12 -2.67% 551,700