Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 492 | 496 | 485 | 488 | 0 | 0.00% | 340,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 495 | 496 | 483 | 488 | -4 | -0.81% | 717,200 |
| Dec 10, 2025 | 496 | 499 | 490 | 492 | -3 | -0.61% | 600,500 |
| Dec 9, 2025 | 501 | 502 | 491 | 495 | -10 | -1.98% | 563,700 |
| Dec 8, 2025 | 508 | 514 | 501 | 505 | +5 | +1.00% | 940,900 |
| Dec 5, 2025 | 497 | 503 | 492 | 500 | -3 | -0.60% | 466,500 |
| Dec 4, 2025 | 489 | 503 | 489 | 503 | +13 | +2.65% | 460,900 |
| Dec 3, 2025 | 500 | 504 | 490 | 490 | -9 | -1.80% | 391,200 |
| Dec 2, 2025 | 508 | 510 | 496 | 499 | -7 | -1.38% | 453,300 |
| Dec 1, 2025 | 515 | 520 | 505 | 506 | -8 | -1.56% | 457,900 |
| Nov 28, 2025 | 503 | 521 | 502 | 514 | +2 | +0.39% | 491,900 |
| Nov 27, 2025 | 507 | 512 | 504 | 512 | +6 | +1.19% | 419,400 |
| Nov 26, 2025 | 516 | 519 | 504 | 506 | -14 | -2.69% | 847,300 |
| Nov 25, 2025 | 500 | 523 | 500 | 520 | +33 | +6.78% | 1,563,900 |
| Nov 21, 2025 | 474 | 494 | 474 | 487 | -3 | -0.61% | 1,138,000 |
| Nov 20, 2025 | 476 | 499 | 473 | 490 | +30 | +6.52% | 1,818,500 |
| Nov 19, 2025 | 470 | 470 | 455 | 460 | -16 | -3.36% | 824,000 |
| Nov 18, 2025 | 482 | 491 | 473 | 476 | -14 | -2.86% | 1,015,500 |
| Nov 17, 2025 | 497 | 503 | 489 | 490 | -5 | -1.01% | 695,400 |
| Nov 14, 2025 | 485 | 498 | 485 | 495 | 0 | 0.00% | 1,165,800 |
| Nov 13, 2025 | 478 | 502 | 475 | 495 | +17 | +3.56% | 1,689,800 |