Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 401 | 404 | 398 | 404 | +3 | +0.75% | 490,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 395 | 402 | 391 | 401 | +11 | +2.82% | 584,700 |
Dec 19, 2024 | 388 | 393 | 388 | 390 | -5 | -1.27% | 460,300 |
Dec 18, 2024 | 397 | 400 | 393 | 395 | 0 | 0.00% | 387,500 |
Dec 17, 2024 | 401 | 401 | 395 | 395 | -4 | -1.00% | 434,500 |
Dec 16, 2024 | 403 | 405 | 397 | 399 | -3 | -0.75% | 406,600 |
Dec 13, 2024 | 406 | 409 | 401 | 402 | -4 | -0.99% | 528,500 |
Dec 12, 2024 | 411 | 413 | 404 | 406 | -2 | -0.49% | 309,100 |
Dec 11, 2024 | 408 | 409 | 402 | 408 | -3 | -0.73% | 348,500 |
Dec 10, 2024 | 406 | 412 | 404 | 411 | +8 | +1.99% | 360,600 |
Dec 9, 2024 | 404 | 408 | 399 | 403 | 0 | 0.00% | 523,400 |
Dec 6, 2024 | 409 | 409 | 401 | 403 | -4 | -0.98% | 301,000 |
Dec 5, 2024 | 411 | 411 | 406 | 407 | +1 | +0.25% | 173,300 |
Dec 4, 2024 | 417 | 418 | 406 | 406 | -11 | -2.64% | 369,900 |
Dec 3, 2024 | 415 | 422 | 412 | 417 | +5 | +1.21% | 390,800 |
Dec 2, 2024 | 409 | 416 | 409 | 412 | +5 | +1.23% | 383,400 |
Nov 29, 2024 | 411 | 413 | 403 | 407 | -7 | -1.69% | 790,400 |
Nov 28, 2024 | 408 | 415 | 408 | 414 | +2 | +0.49% | 345,200 |
Nov 27, 2024 | 425 | 427 | 405 | 412 | -12 | -2.83% | 1,072,900 |
Nov 26, 2024 | 437 | 439 | 423 | 424 | -13 | -2.97% | 612,500 |
Nov 25, 2024 | 451 | 452 | 437 | 437 | -12 | -2.67% | 551,700 |