kabutan

CMK CORPORATION(6958) Historical

6958
TSE Prime
CMK CORPORATION
350
JPY
+2
(+0.57%)
Aug 8, 3:30 pm JST
2.37
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
353.2
Aug 8, 9:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
547 JPY
52 Week Low Jun 23, 2025
310 JPY
Yearly High Feb 10, 2025
547 JPY
Yearly Low Jun 23, 2025
310 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 368 375 341 350 -20 -5.41% 6,367,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 331 371 324 370 +37 +11.11% 13,199,400
Jun, 2025 337 338 310 333 -6 -1.77% 15,962,200
May, 2025 395 414 326 339 -56 -14.18% 14,292,500
Apr, 2025 408 408 311 395 -9 -2.23% 16,328,800
Mar, 2025 450 453 404 404 -55 -11.98% 17,197,800
Feb, 2025 461 547 447 459 -3 -0.65% 17,944,700
Jan, 2025 431 480 396 462 +30 +6.94% 11,410,000
Dec, 2024 409 435 388 432 +25 +6.14% 9,117,100
Nov, 2024 400 463 394 407 -4 -0.97% 13,373,700
Oct, 2024 413 427 387 411 +4 +0.98% 9,828,100
Sep, 2024 462 464 375 407 -51 -11.14% 13,151,800
Aug, 2024 541 543 392 458 -85 -15.65% 14,140,900
Jul, 2024 605 617 530 543 -54 -9.05% 8,938,600
Jun, 2024 600 632 568 597 +1 +0.17% 7,937,300
May, 2024 601 635 555 596 -8 -1.32% 10,803,900
Apr, 2024 621 623 561 604 -16 -2.58% 9,665,700
Mar, 2024 617 642 590 620 -1 -0.16% 18,409,400
Feb, 2024 752 809 568 621 -142 -18.61% 26,704,800
Jan, 2024 809 809 743 763 -67 -8.07% 5,449,300
Dec, 2023 743 830 703 830 +79 +10.52% 8,427,600