Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 515 | 520 | 489 | 501 | -13 | -2.53% | 2,099,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 405 | 523 | 379 | 514 | +112 | +27.86% | 26,402,500 |
| Oct, 2025 | 345 | 404 | 335 | 402 | +52 | +14.86% | 25,235,600 |
| Sep, 2025 | 361 | 363 | 343 | 350 | -14 | -3.85% | 12,303,200 |
| Aug, 2025 | 368 | 375 | 341 | 364 | -6 | -1.62% | 12,993,700 |
| Jul, 2025 | 331 | 371 | 324 | 370 | +37 | +11.11% | 13,199,400 |
| Jun, 2025 | 337 | 338 | 310 | 333 | -6 | -1.77% | 15,962,200 |
| May, 2025 | 395 | 414 | 326 | 339 | -56 | -14.18% | 14,292,500 |
| Apr, 2025 | 408 | 408 | 311 | 395 | -9 | -2.23% | 16,328,800 |
| Mar, 2025 | 450 | 453 | 404 | 404 | -55 | -11.98% | 17,197,800 |
| Feb, 2025 | 461 | 547 | 447 | 459 | -3 | -0.65% | 17,944,700 |
| Jan, 2025 | 431 | 480 | 396 | 462 | +30 | +6.94% | 11,410,000 |
| Dec, 2024 | 409 | 435 | 388 | 432 | +25 | +6.14% | 9,117,100 |
| Nov, 2024 | 400 | 463 | 394 | 407 | -4 | -0.97% | 13,373,700 |
| Oct, 2024 | 413 | 427 | 387 | 411 | +4 | +0.98% | 9,828,100 |
| Sep, 2024 | 462 | 464 | 375 | 407 | -51 | -11.14% | 13,151,800 |
| Aug, 2024 | 541 | 543 | 392 | 458 | -85 | -15.65% | 14,140,900 |
| Jul, 2024 | 605 | 617 | 530 | 543 | -54 | -9.05% | 8,938,600 |
| Jun, 2024 | 600 | 632 | 568 | 597 | +1 | +0.17% | 7,937,300 |
| May, 2024 | 601 | 635 | 555 | 596 | -8 | -1.32% | 10,803,900 |
| Apr, 2024 | 621 | 623 | 561 | 604 | -16 | -2.58% | 9,665,700 |