About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CMK CORPORATION(6958) Historical

6958
TSE Prime
CMK CORPORATION
404
JPY
+3
(+0.75%)
Dec 23, 3:30 pm JST
2.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
403
Dec 23, 5:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
830 JPY
52 Week Low Sep 11, 2024
375 JPY
Yearly High Jan 4, 2024
809 JPY
Yearly Low Sep 11, 2024
375 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 409 422 388 404 -3 -0.74% 6,943,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 400 463 394 407 -4 -0.97% 13,373,700
Oct, 2024 413 427 387 411 +4 +0.98% 9,828,100
Sep, 2024 462 464 375 407 -51 -11.14% 13,151,800
Aug, 2024 541 543 392 458 -85 -15.65% 14,140,900
Jul, 2024 605 617 530 543 -54 -9.05% 8,938,600
Jun, 2024 600 632 568 597 +1 +0.17% 7,937,300
May, 2024 601 635 555 596 -8 -1.32% 10,803,900
Apr, 2024 621 623 561 604 -16 -2.58% 9,665,700
Mar, 2024 617 642 590 620 -1 -0.16% 18,409,400
Feb, 2024 752 809 568 621 -142 -18.61% 26,704,800
Jan, 2024 809 809 743 763 -67 -8.07% 5,449,300
Dec, 2023 743 830 703 830 +79 +10.52% 8,427,600
Nov, 2023 669 763 650 751 +92 +13.96% 9,873,600
Oct, 2023 661 702 629 659 -11 -1.64% 5,968,600
Sep, 2023 616 695 610 670 +51 +8.24% 5,921,600
Aug, 2023 513 625 479 619 +108 +21.14% 10,804,600
Jul, 2023 566 574 486 511 -45 -8.09% 5,641,700
Jun, 2023 468 567 466 556 +113 +25.51% 7,959,700
May, 2023 466 500 439 443 -17 -3.70% 6,662,000
Apr, 2023 455 467 431 460 +4 +0.88% 4,219,900