Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 409 | 422 | 388 | 404 | -3 | -0.74% | 6,943,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 400 | 463 | 394 | 407 | -4 | -0.97% | 13,373,700 |
Oct, 2024 | 413 | 427 | 387 | 411 | +4 | +0.98% | 9,828,100 |
Sep, 2024 | 462 | 464 | 375 | 407 | -51 | -11.14% | 13,151,800 |
Aug, 2024 | 541 | 543 | 392 | 458 | -85 | -15.65% | 14,140,900 |
Jul, 2024 | 605 | 617 | 530 | 543 | -54 | -9.05% | 8,938,600 |
Jun, 2024 | 600 | 632 | 568 | 597 | +1 | +0.17% | 7,937,300 |
May, 2024 | 601 | 635 | 555 | 596 | -8 | -1.32% | 10,803,900 |
Apr, 2024 | 621 | 623 | 561 | 604 | -16 | -2.58% | 9,665,700 |
Mar, 2024 | 617 | 642 | 590 | 620 | -1 | -0.16% | 18,409,400 |
Feb, 2024 | 752 | 809 | 568 | 621 | -142 | -18.61% | 26,704,800 |
Jan, 2024 | 809 | 809 | 743 | 763 | -67 | -8.07% | 5,449,300 |
Dec, 2023 | 743 | 830 | 703 | 830 | +79 | +10.52% | 8,427,600 |
Nov, 2023 | 669 | 763 | 650 | 751 | +92 | +13.96% | 9,873,600 |
Oct, 2023 | 661 | 702 | 629 | 659 | -11 | -1.64% | 5,968,600 |
Sep, 2023 | 616 | 695 | 610 | 670 | +51 | +8.24% | 5,921,600 |
Aug, 2023 | 513 | 625 | 479 | 619 | +108 | +21.14% | 10,804,600 |
Jul, 2023 | 566 | 574 | 486 | 511 | -45 | -8.09% | 5,641,700 |
Jun, 2023 | 468 | 567 | 466 | 556 | +113 | +25.51% | 7,959,700 |
May, 2023 | 466 | 500 | 439 | 443 | -17 | -3.70% | 6,662,000 |
Apr, 2023 | 455 | 467 | 431 | 460 | +4 | +0.88% | 4,219,900 |