kabutan

CMK CORPORATION(6958) Historical

6958
TSE Prime
CMK CORPORATION
501
JPY
-2
(-0.40%)
Dec 5, 2:24 pm JST
3.23
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
500.9
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
547 JPY
52 Week Low Jun 23, 2025
310 JPY
Yearly High Feb 10, 2025
547 JPY
Yearly Low Jun 23, 2025
310 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 515 520 489 501 -13 -2.53% 2,099,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 405 523 379 514 +112 +27.86% 26,402,500
Oct, 2025 345 404 335 402 +52 +14.86% 25,235,600
Sep, 2025 361 363 343 350 -14 -3.85% 12,303,200
Aug, 2025 368 375 341 364 -6 -1.62% 12,993,700
Jul, 2025 331 371 324 370 +37 +11.11% 13,199,400
Jun, 2025 337 338 310 333 -6 -1.77% 15,962,200
May, 2025 395 414 326 339 -56 -14.18% 14,292,500
Apr, 2025 408 408 311 395 -9 -2.23% 16,328,800
Mar, 2025 450 453 404 404 -55 -11.98% 17,197,800
Feb, 2025 461 547 447 459 -3 -0.65% 17,944,700
Jan, 2025 431 480 396 462 +30 +6.94% 11,410,000
Dec, 2024 409 435 388 432 +25 +6.14% 9,117,100
Nov, 2024 400 463 394 407 -4 -0.97% 13,373,700
Oct, 2024 413 427 387 411 +4 +0.98% 9,828,100
Sep, 2024 462 464 375 407 -51 -11.14% 13,151,800
Aug, 2024 541 543 392 458 -85 -15.65% 14,140,900
Jul, 2024 605 617 530 543 -54 -9.05% 8,938,600
Jun, 2024 600 632 568 597 +1 +0.17% 7,937,300
May, 2024 601 635 555 596 -8 -1.32% 10,803,900
Apr, 2024 621 623 561 604 -16 -2.58% 9,665,700