Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,340 | 6,240 | 3,095 | 5,990 | +2,680 | +80.97% | 17,331,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,805 | 3,625 | 2,499 | 3,310 | +525 | +18.85% | 12,015,800 |
2023 | 2,452 | 3,675 | 2,387 | 2,785 | +328 | +13.35% | 15,167,000 |
2022 | 4,395 | 4,465 | 2,107 | 2,457 | -1,908 | -43.71% | 24,851,600 |
2021 | 1,545 | 4,385 | 1,469 | 4,365 | +2,805 | +179.81% | 26,317,800 |
2020 | 1,585 | 1,600 | 964 | 1,560 | -37 | -2.32% | 5,414,800 |
2019 | 1,692 | 2,077 | 1,212 | 1,597 | -130 | -7.53% | 4,308,000 |
2018 | 2,625 | 3,295 | 1,537 | 1,727 | -828 | -32.41% | 14,242,200 |
2017 | 1,200 | 2,775 | 1,121 | 2,555 | +1,360 | +113.81% | 14,314,800 |
2016 | 852 | 1,215 | 730 | 1,195 | +344 | +40.42% | 4,593,200 |
2015 | 1,128 | 1,147 | 723 | 851 | -290 | -25.42% | 6,979,200 |
2014 | 844 | 1,355 | 745 | 1,141 | +277 | +32.06% | 7,322,200 |
2013 | 504 | 926 | 494 | 864 | +369 | +74.55% | 5,354,800 |
2012 | 722 | 786 | 418 | 495 | -225 | -31.25% | 3,812,200 |
2011 | 677 | 882 | 521 | 720 | +43 | +6.35% | 5,233,200 |
2010 | 475 | 768 | 456 | 677 | +207 | +44.04% | 4,194,600 |
2009 | 315 | 640 | 268 | 470 | +166 | +54.61% | 2,949,600 |
2008 | 1,250 | 1,265 | 235 | 304 | -943 | -75.62% | 6,118,600 |
2007 | 1,115 | 1,630 | 1,030 | 1,247 | +135 | +12.14% | 6,649,800 |
2006 | 775 | 1,240 | 641 | 1,112 | +352 | +46.32% | 10,347,000 |
2005 | 477 | 790 | 473 | 760 | +285 | +60.00% | 13,303,200 |