SHIBAURA ELECTRONICS CO.,LTD.(6957) Historical

52 Week High Oct 6, 2025

7,140 JPY

52 Week Low Feb 3, 2025

3,095 JPY

Yearly High Oct 6, 2025

7,140 JPY

Yearly Low Feb 3, 2025

3,095 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,340	7,140	3,095	7,090	+3,780	+114.20%	32,054,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,805	3,625	2,499	3,310	+525	+18.85%	12,015,800
2023	2,452	3,675	2,387	2,785	+328	+13.35%	15,167,000
2022	4,395	4,465	2,107	2,457	-1,908	-43.71%	24,851,600
2021	1,545	4,385	1,469	4,365	+2,805	+179.81%	26,317,800
2020	1,585	1,600	964	1,560	-37	-2.32%	5,414,800
2019	1,692	2,077	1,212	1,597	-130	-7.53%	4,308,000
2018	2,625	3,295	1,537	1,727	-828	-32.41%	14,242,200
2017	1,200	2,775	1,121	2,555	+1,360	+113.81%	14,314,800
2016	852	1,215	730	1,195	+344	+40.42%	4,593,200
2015	1,128	1,147	723	851	-290	-25.42%	6,979,200
2014	844	1,355	745	1,141	+277	+32.06%	7,322,200
2013	504	926	494	864	+369	+74.55%	5,354,800
2012	722	786	418	495	-225	-31.25%	3,812,200
2011	677	882	521	720	+43	+6.35%	5,233,200
2010	475	768	456	677	+207	+44.04%	4,194,600
2009	315	640	268	470	+166	+54.61%	2,949,600
2008	1,250	1,265	235	304	-943	-75.62%	6,118,600
2007	1,115	1,630	1,030	1,247	+135	+12.14%	6,649,800
2006	775	1,240	641	1,112	+352	+46.32%	10,347,000
2005	477	790	473	760	+285	+60.00%	13,303,200