Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,090 | 7,100 | 7,090 | 7,090 | 0 | 0.00% | 11,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,090 | 0.00% | 7,090 | 16,800 | 0 | 1,400 | ー |
| Nov 21, 2025 | 7,090 | 0.00% | 7,090 | 29,200 | 0 | 1,400 | ー |
| Nov 14, 2025 | 7,090 | 0.00% | 7,092 | 28,800 | 0 | 1,400 | ー |
| Nov 7, 2025 | 7,090 | +0.14% | 7,087 | 75,900 | 0 | 1,500 | ー |
| Oct 31, 2025 | 7,080 | -0.14% | 7,085 | 53,700 | 0 | 2,100 | ー |
| Oct 24, 2025 | 7,090 | +0.42% | 7,085 | 319,200 | 0 | 1,800 | ー |
| Oct 17, 2025 | 7,060 | -0.84% | 7,100 | 103,700 | 0 | 6,300 | ー |
| Oct 10, 2025 | 7,120 | +0.28% | 7,122 | 107,600 | 0 | 2,100 | ー |
| Oct 3, 2025 | 7,100 | -0.14% | 7,118 | 235,800 | 0 | 5,400 | ー |
| Sep 26, 2025 | 7,110 | -0.14% | 7,123 | 220,500 | 0 | 104,400 | ー |
| Sep 19, 2025 | 7,120 | +0.56% | 7,109 | 425,000 | 0 | 4,800 | ー |
| Sep 12, 2025 | 7,080 | -0.28% | 7,099 | 662,600 | 0 | 25,800 | ー |
| Sep 5, 2025 | 7,100 | +0.42% | 7,090 | 1,108,500 | 0 | 137,200 | ー |
| Aug 29, 2025 | 7,070 | +12.94% | 6,772 | 2,470,000 | 0 | 335,000 | ー |
| Aug 22, 2025 | 6,260 | -2.49% | 6,375 | 1,852,100 | 0 | 448,100 | ー |
| Aug 15, 2025 | 6,420 | +9.00% | 6,313 | 1,001,800 | 0 | 386,200 | ー |
| Aug 8, 2025 | 5,890 | -2.97% | 5,966 | 471,300 | 0 | 382,000 | ー |
| Aug 1, 2025 | 6,070 | -0.33% | 6,047 | 358,000 | 0 | 388,400 | ー |
| Jul 25, 2025 | 6,090 | +1.00% | 6,036 | 178,700 | 0 | 394,900 | ー |
| Jul 18, 2025 | 6,030 | +0.33% | 6,018 | 211,300 | 0 | 401,800 | ー |