Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 5,780 | 5,830 | 5,740 | 5,800 | +110 | +1.93% | 337,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 5,800 | +6.03% | 5,661 | 1,289,000 | ー | ー | ー |
Apr 18, 2025 | 5,470 | +16.63% | 4,753 | 708,300 | 100 | 186,600 | 1,866.00 |
Apr 11, 2025 | 4,690 | +7.82% | 4,452 | 2,223,900 | 100 | 164,300 | 1,643.00 |
Apr 4, 2025 | 4,350 | -3.12% | 4,391 | 553,400 | 100 | 161,100 | 1,611.00 |
Mar 28, 2025 | 4,490 | -0.88% | 4,517 | 311,800 | 100 | 202,500 | 2,025.00 |
Mar 21, 2025 | 4,530 | +0.11% | 4,538 | 262,500 | 200 | 256,200 | 1,281.00 |
Mar 14, 2025 | 4,525 | -0.22% | 4,527 | 939,000 | 200 | 302,200 | 1,511.00 |
Mar 7, 2025 | 4,535 | 0.00% | 4,544 | 515,600 | 200 | 317,000 | 1,585.00 |
Feb 28, 2025 | 4,535 | -1.63% | 4,543 | 398,600 | 200 | 340,500 | 1,702.50 |
Feb 21, 2025 | 4,610 | -0.97% | 4,574 | 858,900 | 200 | 322,200 | 1,611.00 |
Feb 14, 2025 | 4,655 | +2.65% | 4,784 | 2,964,500 | 400 | 337,800 | 844.50 |
Feb 7, 2025 | 4,535 | +42.16% | 4,063 | 424,900 | 600 | 340,100 | 566.83 |
Jan 31, 2025 | 3,190 | -3.33% | 3,198 | 215,100 | 200 | 280,300 | 1,401.50 |
Jan 24, 2025 | 3,300 | +5.10% | 3,264 | 98,000 | 700 | 276,800 | 395.43 |
Jan 17, 2025 | 3,140 | -2.18% | 3,146 | 102,500 | 300 | 278,900 | 929.67 |
Jan 10, 2025 | 3,210 | -3.02% | 3,261 | 146,600 | 800 | 276,900 | 346.13 |
Dec 30, 2024 | 3,310 | +1.38% | 3,299 | 29,400 | ー | ー | ー |
Dec 27, 2024 | 3,265 | +3.00% | 3,205 | 79,800 | 2,300 | 264,700 | 115.09 |
Dec 20, 2024 | 3,170 | -0.63% | 3,184 | 89,200 | 900 | 265,400 | 294.89 |
Dec 13, 2024 | 3,190 | +0.79% | 3,179 | 115,200 | 1,800 | 265,300 | 147.39 |