About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIBAURA ELECTRONICS CO.,LTD.(6957) Historical

6957
TSE Standard
SHIBAURA ELECTRONICS CO.,LTD.
3,165
JPY
-5
(-0.16%)
Dec 23, 3:30 pm JST
20.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
3,625 JPY
52 Week Low Aug 5, 2024
2,499 JPY
Yearly High Oct 15, 2024
3,625 JPY
Yearly Low Aug 5, 2024
2,499 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,190 3,190 3,140 3,165 -5 -0.16% 20,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,170 -0.63% 3,184 89,200
Dec 13, 2024 3,190 +0.79% 3,179 115,200 1,800 265,300 147.39
Dec 6, 2024 3,165 -0.78% 3,176 140,400 1,900 276,700 145.63
Nov 29, 2024 3,190 -5.76% 3,268 89,900 1,500 275,500 183.67
Nov 22, 2024 3,385 +2.73% 3,396 150,900 1,400 272,000 194.29
Nov 15, 2024 3,295 -6.92% 3,347 175,300 1,100 274,700 249.73
Nov 8, 2024 3,540 +1.58% 3,506 71,300 1,300 269,800 207.54
Nov 1, 2024 3,485 +2.50% 3,506 132,000 1,400 272,300 194.50
Oct 25, 2024 3,400 -4.09% 3,433 100,200 1,600 271,700 169.81
Oct 18, 2024 3,545 0.00% 3,555 113,600 2,300 274,600 119.39
Oct 11, 2024 3,545 +1.87% 3,532 173,800 2,000 275,600 137.80
Oct 4, 2024 3,480 -2.38% 3,441 158,800 2,000 274,400 137.20
Sep 27, 2024 3,565 +7.06% 3,476 165,200 2,900 272,800 94.07
Sep 20, 2024 3,330 +3.42% 3,250 118,900 1,400 269,200 192.29
Sep 13, 2024 3,220 -0.62% 3,219 161,900 1,100 266,600 242.36
Sep 6, 2024 3,240 -1.37% 3,296 201,900 1,500 264,000 176.00
Aug 30, 2024 3,285 +2.82% 3,223 140,200 1,100 270,900 246.27
Aug 23, 2024 3,195 +1.43% 3,189 214,300 1,100 273,200 248.36
Aug 16, 2024 3,150 +15.05% 3,075 320,600 1,000 279,100 279.10
Aug 9, 2024 2,738 -3.25% 2,726 545,300 800 314,000 392.50