Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,190 | 3,190 | 3,140 | 3,165 | -5 | -0.16% | 20,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,170 | -0.63% | 3,184 | 89,200 | ー | ー | ー |
Dec 13, 2024 | 3,190 | +0.79% | 3,179 | 115,200 | 1,800 | 265,300 | 147.39 |
Dec 6, 2024 | 3,165 | -0.78% | 3,176 | 140,400 | 1,900 | 276,700 | 145.63 |
Nov 29, 2024 | 3,190 | -5.76% | 3,268 | 89,900 | 1,500 | 275,500 | 183.67 |
Nov 22, 2024 | 3,385 | +2.73% | 3,396 | 150,900 | 1,400 | 272,000 | 194.29 |
Nov 15, 2024 | 3,295 | -6.92% | 3,347 | 175,300 | 1,100 | 274,700 | 249.73 |
Nov 8, 2024 | 3,540 | +1.58% | 3,506 | 71,300 | 1,300 | 269,800 | 207.54 |
Nov 1, 2024 | 3,485 | +2.50% | 3,506 | 132,000 | 1,400 | 272,300 | 194.50 |
Oct 25, 2024 | 3,400 | -4.09% | 3,433 | 100,200 | 1,600 | 271,700 | 169.81 |
Oct 18, 2024 | 3,545 | 0.00% | 3,555 | 113,600 | 2,300 | 274,600 | 119.39 |
Oct 11, 2024 | 3,545 | +1.87% | 3,532 | 173,800 | 2,000 | 275,600 | 137.80 |
Oct 4, 2024 | 3,480 | -2.38% | 3,441 | 158,800 | 2,000 | 274,400 | 137.20 |
Sep 27, 2024 | 3,565 | +7.06% | 3,476 | 165,200 | 2,900 | 272,800 | 94.07 |
Sep 20, 2024 | 3,330 | +3.42% | 3,250 | 118,900 | 1,400 | 269,200 | 192.29 |
Sep 13, 2024 | 3,220 | -0.62% | 3,219 | 161,900 | 1,100 | 266,600 | 242.36 |
Sep 6, 2024 | 3,240 | -1.37% | 3,296 | 201,900 | 1,500 | 264,000 | 176.00 |
Aug 30, 2024 | 3,285 | +2.82% | 3,223 | 140,200 | 1,100 | 270,900 | 246.27 |
Aug 23, 2024 | 3,195 | +1.43% | 3,189 | 214,300 | 1,100 | 273,200 | 248.36 |
Aug 16, 2024 | 3,150 | +15.05% | 3,075 | 320,600 | 1,000 | 279,100 | 279.10 |
Aug 9, 2024 | 2,738 | -3.25% | 2,726 | 545,300 | 800 | 314,000 | 392.50 |