kabutan

SHIBAURA ELECTRONICS CO.,LTD.(6957) Historical

6957
TSE Standard
SHIBAURA ELECTRONICS CO.,LTD.
7,090
JPY
0
(0.00%)
Dec 5, 12:30 pm JST
45.73
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
7,092
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
7,140 JPY
52 Week Low Feb 3, 2025
3,095 JPY
Yearly High Oct 6, 2025
7,140 JPY
Yearly Low Feb 3, 2025
3,095 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,090 7,100 7,090 7,090 0 0.00% 11,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 7,090 0.00% 7,090 16,800 0 1,400
Nov 21, 2025 7,090 0.00% 7,090 29,200 0 1,400
Nov 14, 2025 7,090 0.00% 7,092 28,800 0 1,400
Nov 7, 2025 7,090 +0.14% 7,087 75,900 0 1,500
Oct 31, 2025 7,080 -0.14% 7,085 53,700 0 2,100
Oct 24, 2025 7,090 +0.42% 7,085 319,200 0 1,800
Oct 17, 2025 7,060 -0.84% 7,100 103,700 0 6,300
Oct 10, 2025 7,120 +0.28% 7,122 107,600 0 2,100
Oct 3, 2025 7,100 -0.14% 7,118 235,800 0 5,400
Sep 26, 2025 7,110 -0.14% 7,123 220,500 0 104,400
Sep 19, 2025 7,120 +0.56% 7,109 425,000 0 4,800
Sep 12, 2025 7,080 -0.28% 7,099 662,600 0 25,800
Sep 5, 2025 7,100 +0.42% 7,090 1,108,500 0 137,200
Aug 29, 2025 7,070 +12.94% 6,772 2,470,000 0 335,000
Aug 22, 2025 6,260 -2.49% 6,375 1,852,100 0 448,100
Aug 15, 2025 6,420 +9.00% 6,313 1,001,800 0 386,200
Aug 8, 2025 5,890 -2.97% 5,966 471,300 0 382,000
Aug 1, 2025 6,070 -0.33% 6,047 358,000 0 388,400
Jul 25, 2025 6,090 +1.00% 6,036 178,700 0 394,900
Jul 18, 2025 6,030 +0.33% 6,018 211,300 0 401,800