About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHIBAURA ELECTRONICS CO.,LTD.(6957) Historical

6957
TSE Standard
SHIBAURA ELECTRONICS CO.,LTD.
5,800
JPY
+110
(+1.93%)
Apr 25, 3:30 pm JST
40.37
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
5,890
Apr 25, 7:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
5,750 JPY
52 Week Low Aug 5, 2024
2,499 JPY
Yearly High Apr 21, 2025
5,750 JPY
Yearly Low Feb 3, 2025
3,095 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 5,780 5,830 5,740 5,800 +110 +1.93% 337,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 5,800 +6.03% 5,661 1,289,000
Apr 18, 2025 5,470 +16.63% 4,753 708,300 100 186,600 1,866.00
Apr 11, 2025 4,690 +7.82% 4,452 2,223,900 100 164,300 1,643.00
Apr 4, 2025 4,350 -3.12% 4,391 553,400 100 161,100 1,611.00
Mar 28, 2025 4,490 -0.88% 4,517 311,800 100 202,500 2,025.00
Mar 21, 2025 4,530 +0.11% 4,538 262,500 200 256,200 1,281.00
Mar 14, 2025 4,525 -0.22% 4,527 939,000 200 302,200 1,511.00
Mar 7, 2025 4,535 0.00% 4,544 515,600 200 317,000 1,585.00
Feb 28, 2025 4,535 -1.63% 4,543 398,600 200 340,500 1,702.50
Feb 21, 2025 4,610 -0.97% 4,574 858,900 200 322,200 1,611.00
Feb 14, 2025 4,655 +2.65% 4,784 2,964,500 400 337,800 844.50
Feb 7, 2025 4,535 +42.16% 4,063 424,900 600 340,100 566.83
Jan 31, 2025 3,190 -3.33% 3,198 215,100 200 280,300 1,401.50
Jan 24, 2025 3,300 +5.10% 3,264 98,000 700 276,800 395.43
Jan 17, 2025 3,140 -2.18% 3,146 102,500 300 278,900 929.67
Jan 10, 2025 3,210 -3.02% 3,261 146,600 800 276,900 346.13
Dec 30, 2024 3,310 +1.38% 3,299 29,400
Dec 27, 2024 3,265 +3.00% 3,205 79,800 2,300 264,700 115.09
Dec 20, 2024 3,170 -0.63% 3,184 89,200 900 265,400 294.89
Dec 13, 2024 3,190 +0.79% 3,179 115,200 1,800 265,300 147.39