Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 5,900 | 6,240 | 5,750 | 5,990 | +90 | +1.53% | 4,922,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 4,430 | 5,900 | 4,090 | 5,900 | +1,490 | +33.79% | 5,067,500 |
Mar, 2025 | 4,535 | 4,600 | 4,390 | 4,410 | -125 | -2.76% | 2,132,500 |
Feb, 2025 | 3,150 | 5,020 | 3,095 | 4,535 | +1,345 | +42.16% | 4,646,900 |
Jan, 2025 | 3,340 | 3,370 | 3,105 | 3,190 | -120 | -3.63% | 562,200 |
Dec, 2024 | 3,190 | 3,335 | 3,105 | 3,310 | +120 | +3.76% | 454,000 |
Nov, 2024 | 3,505 | 3,570 | 3,190 | 3,190 | -370 | -10.39% | 502,600 |
Oct, 2024 | 3,505 | 3,625 | 3,340 | 3,560 | +90 | +2.59% | 629,000 |
Sep, 2024 | 3,325 | 3,570 | 3,115 | 3,470 | +185 | +5.63% | 682,100 |
Aug, 2024 | 2,996 | 3,335 | 2,499 | 3,285 | +275 | +9.14% | 1,383,000 |
Jul, 2024 | 3,220 | 3,320 | 2,950 | 3,010 | -210 | -6.52% | 951,200 |
Jun, 2024 | 3,160 | 3,340 | 3,080 | 3,220 | +70 | +2.22% | 988,500 |
May, 2024 | 3,050 | 3,290 | 2,920 | 3,150 | +90 | +2.94% | 1,377,000 |
Apr, 2024 | 3,050 | 3,100 | 2,895 | 3,060 | 0 | 0.00% | 648,800 |
Mar, 2024 | 2,980 | 3,260 | 2,930 | 3,060 | +105 | +3.55% | 1,574,200 |
Feb, 2024 | 2,755 | 2,955 | 2,625 | 2,955 | +200 | +7.26% | 1,612,800 |
Jan, 2024 | 2,805 | 2,880 | 2,680 | 2,755 | -30 | -1.08% | 1,212,600 |
Dec, 2023 | 2,960 | 2,960 | 2,570 | 2,785 | -190 | -6.39% | 1,162,000 |
Nov, 2023 | 2,850 | 3,025 | 2,785 | 2,975 | +175 | +6.25% | 1,007,000 |
Oct, 2023 | 3,015 | 3,060 | 2,740 | 2,800 | -210 | -6.98% | 1,154,800 |
Sep, 2023 | 3,265 | 3,310 | 2,890 | 3,010 | -250 | -7.67% | 1,351,600 |