SHIBAURA ELECTRONICS CO.,LTD.(6957) Historical

52 Week High Oct 6, 2025

7,140 JPY

52 Week Low Feb 3, 2025

3,095 JPY

Yearly High Oct 6, 2025

7,140 JPY

Yearly Low Feb 3, 2025

3,095 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,090	7,100	7,090	7,090	0	0.00%	13,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	7,080	7,100	7,080	7,090	+10	+0.14%	150,700
Oct, 2025	7,130	7,140	7,060	7,080	-40	-0.56%	681,100
Sep, 2025	7,030	7,130	7,030	7,120	+50	+0.71%	2,555,500
Aug, 2025	6,050	7,080	5,830	7,070	+1,000	+16.47%	5,839,200
Jul, 2025	5,960	6,090	5,880	6,070	+80	+1.34%	1,460,500
Jun, 2025	5,970	6,140	5,860	5,990	+30	+0.50%	3,359,200
May, 2025	5,900	6,240	5,750	5,960	+60	+1.02%	5,585,900
Apr, 2025	4,430	5,900	4,090	5,900	+1,490	+33.79%	5,067,500
Mar, 2025	4,535	4,600	4,390	4,410	-125	-2.76%	2,132,500
Feb, 2025	3,150	5,020	3,095	4,535	+1,345	+42.16%	4,646,900
Jan, 2025	3,340	3,370	3,105	3,190	-120	-3.63%	562,200
Dec, 2024	3,190	3,335	3,105	3,310	+120	+3.76%	454,000
Nov, 2024	3,505	3,570	3,190	3,190	-370	-10.39%	502,600
Oct, 2024	3,505	3,625	3,340	3,560	+90	+2.59%	629,000
Sep, 2024	3,325	3,570	3,115	3,470	+185	+5.63%	682,100
Aug, 2024	2,996	3,335	2,499	3,285	+275	+9.14%	1,383,000
Jul, 2024	3,220	3,320	2,950	3,010	-210	-6.52%	951,200
Jun, 2024	3,160	3,340	3,080	3,220	+70	+2.22%	988,500
May, 2024	3,050	3,290	2,920	3,150	+90	+2.94%	1,377,000
Apr, 2024	3,050	3,100	2,895	3,060	0	0.00%	648,800