Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,190 | 3,260 | 3,105 | 3,165 | -25 | -0.78% | 365,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,505 | 3,570 | 3,190 | 3,190 | -370 | -10.39% | 502,600 |
Oct, 2024 | 3,505 | 3,625 | 3,340 | 3,560 | +90 | +2.59% | 629,000 |
Sep, 2024 | 3,325 | 3,570 | 3,115 | 3,470 | +185 | +5.63% | 682,100 |
Aug, 2024 | 2,996 | 3,335 | 2,499 | 3,285 | +275 | +9.14% | 1,383,000 |
Jul, 2024 | 3,220 | 3,320 | 2,950 | 3,010 | -210 | -6.52% | 951,200 |
Jun, 2024 | 3,160 | 3,340 | 3,080 | 3,220 | +70 | +2.22% | 988,500 |
May, 2024 | 3,050 | 3,290 | 2,920 | 3,150 | +90 | +2.94% | 1,377,000 |
Apr, 2024 | 3,050 | 3,100 | 2,895 | 3,060 | 0 | 0.00% | 648,800 |
Mar, 2024 | 2,980 | 3,260 | 2,930 | 3,060 | +105 | +3.55% | 1,574,200 |
Feb, 2024 | 2,755 | 2,955 | 2,625 | 2,955 | +200 | +7.26% | 1,612,800 |
Jan, 2024 | 2,805 | 2,880 | 2,680 | 2,755 | -30 | -1.08% | 1,212,600 |
Dec, 2023 | 2,960 | 2,960 | 2,570 | 2,785 | -190 | -6.39% | 1,162,000 |
Nov, 2023 | 2,850 | 3,025 | 2,785 | 2,975 | +175 | +6.25% | 1,007,000 |
Oct, 2023 | 3,015 | 3,060 | 2,740 | 2,800 | -210 | -6.98% | 1,154,800 |
Sep, 2023 | 3,265 | 3,310 | 2,890 | 3,010 | -250 | -7.67% | 1,351,600 |
Aug, 2023 | 3,590 | 3,675 | 3,195 | 3,260 | -320 | -8.94% | 2,020,800 |
Jul, 2023 | 3,335 | 3,590 | 3,295 | 3,580 | +270 | +8.16% | 1,328,800 |
Jun, 2023 | 2,990 | 3,350 | 2,815 | 3,310 | +360 | +12.20% | 1,747,200 |
May, 2023 | 2,860 | 3,120 | 2,625 | 2,950 | +110 | +3.87% | 1,635,400 |
Apr, 2023 | 2,960 | 3,010 | 2,750 | 2,840 | -100 | -3.40% | 807,200 |