Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 6,160 | 6,220 | 5,950 | 5,990 | -150 | -2.44% | 2,832,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,940 | 6,240 | 5,860 | 6,140 | +210 | +3.54% | 1,494,500 |
May 2, 2025 | 5,800 | 6,140 | 5,750 | 5,930 | +130 | +2.24% | 991,500 |
Apr 25, 2025 | 5,670 | 5,830 | 5,540 | 5,800 | +330 | +6.03% | 1,289,000 |
Apr 18, 2025 | 4,690 | 5,470 | 4,645 | 5,470 | +780 | +16.63% | 708,300 |
Apr 11, 2025 | 4,265 | 4,745 | 4,090 | 4,690 | +340 | +7.82% | 2,223,900 |
Apr 4, 2025 | 4,425 | 4,480 | 4,330 | 4,350 | -140 | -3.12% | 553,400 |
Mar 28, 2025 | 4,525 | 4,600 | 4,430 | 4,490 | -40 | -0.88% | 311,800 |
Mar 21, 2025 | 4,500 | 4,590 | 4,500 | 4,530 | +5 | +0.11% | 262,500 |
Mar 14, 2025 | 4,525 | 4,580 | 4,475 | 4,525 | -10 | -0.22% | 939,000 |
Mar 7, 2025 | 4,535 | 4,595 | 4,515 | 4,535 | 0 | 0.00% | 515,600 |
Feb 28, 2025 | 4,540 | 4,590 | 4,520 | 4,535 | -75 | -1.63% | 398,600 |
Feb 21, 2025 | 4,610 | 4,660 | 4,515 | 4,610 | -45 | -0.97% | 858,900 |
Feb 14, 2025 | 4,600 | 5,020 | 4,600 | 4,655 | +120 | +2.65% | 2,964,500 |
Feb 7, 2025 | 3,150 | 4,535 | 3,095 | 4,535 | +1,345 | +42.16% | 424,900 |
Jan 31, 2025 | 3,280 | 3,280 | 3,125 | 3,190 | -110 | -3.33% | 215,100 |
Jan 24, 2025 | 3,185 | 3,335 | 3,180 | 3,300 | +160 | +5.10% | 98,000 |
Jan 17, 2025 | 3,225 | 3,225 | 3,105 | 3,140 | -70 | -2.18% | 102,500 |
Jan 10, 2025 | 3,340 | 3,370 | 3,190 | 3,210 | -100 | -3.02% | 146,600 |
Dec 30, 2024 | 3,280 | 3,335 | 3,240 | 3,310 | +45 | +1.38% | 29,400 |
Dec 27, 2024 | 3,190 | 3,295 | 3,140 | 3,265 | +95 | +3.00% | 79,800 |