Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,090 | 7,100 | 7,090 | 7,090 | 0 | 0.00% | 16,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,090 | 7,100 | 7,090 | 7,090 | 0 | 0.00% | 16,800 |
| Nov 21, 2025 | 7,090 | 7,100 | 7,080 | 7,090 | 0 | 0.00% | 29,200 |
| Nov 14, 2025 | 7,090 | 7,100 | 7,090 | 7,090 | 0 | 0.00% | 28,800 |
| Nov 7, 2025 | 7,080 | 7,100 | 7,080 | 7,090 | +10 | +0.14% | 75,900 |
| Oct 31, 2025 | 7,090 | 7,100 | 7,080 | 7,080 | -10 | -0.14% | 53,700 |
| Oct 24, 2025 | 7,070 | 7,100 | 7,060 | 7,090 | +30 | +0.42% | 319,200 |
| Oct 17, 2025 | 7,120 | 7,130 | 7,060 | 7,060 | -60 | -0.84% | 103,700 |
| Oct 10, 2025 | 7,120 | 7,140 | 7,120 | 7,120 | +20 | +0.28% | 107,600 |
| Oct 3, 2025 | 7,120 | 7,130 | 7,080 | 7,100 | -10 | -0.14% | 235,800 |
| Sep 26, 2025 | 7,120 | 7,130 | 7,110 | 7,110 | -10 | -0.14% | 220,500 |
| Sep 19, 2025 | 7,100 | 7,120 | 7,080 | 7,120 | +40 | +0.56% | 425,000 |
| Sep 12, 2025 | 7,100 | 7,120 | 7,080 | 7,080 | -20 | -0.28% | 662,600 |
| Sep 5, 2025 | 7,030 | 7,110 | 7,030 | 7,100 | +30 | +0.42% | 1,108,500 |
| Aug 29, 2025 | 6,450 | 7,080 | 6,370 | 7,070 | +810 | +12.94% | 2,470,000 |
| Aug 22, 2025 | 6,420 | 6,510 | 6,240 | 6,260 | -160 | -2.49% | 1,852,100 |
| Aug 15, 2025 | 5,880 | 6,480 | 5,830 | 6,420 | +530 | +9.00% | 1,001,800 |
| Aug 8, 2025 | 6,030 | 6,050 | 5,890 | 5,890 | -180 | -2.97% | 471,300 |
| Aug 1, 2025 | 6,080 | 6,090 | 6,000 | 6,070 | -20 | -0.33% | 358,000 |
| Jul 25, 2025 | 6,020 | 6,090 | 6,010 | 6,090 | +60 | +1.00% | 178,700 |
| Jul 18, 2025 | 6,030 | 6,040 | 5,980 | 6,030 | +20 | +0.33% | 211,300 |