Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,190 | 3,190 | 3,140 | 3,165 | -5 | -0.16% | 20,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,195 | 3,260 | 3,130 | 3,170 | -20 | -0.63% | 89,200 |
Dec 13, 2024 | 3,195 | 3,240 | 3,105 | 3,190 | +25 | +0.79% | 115,200 |
Dec 6, 2024 | 3,190 | 3,245 | 3,130 | 3,165 | -25 | -0.78% | 140,400 |
Nov 29, 2024 | 3,385 | 3,385 | 3,190 | 3,190 | -195 | -5.76% | 89,900 |
Nov 22, 2024 | 3,310 | 3,480 | 3,305 | 3,385 | +90 | +2.73% | 150,900 |
Nov 15, 2024 | 3,540 | 3,565 | 3,220 | 3,295 | -245 | -6.92% | 175,300 |
Nov 8, 2024 | 3,530 | 3,570 | 3,450 | 3,540 | +55 | +1.58% | 71,300 |
Nov 1, 2024 | 3,385 | 3,575 | 3,385 | 3,485 | +85 | +2.50% | 132,000 |
Oct 25, 2024 | 3,545 | 3,550 | 3,340 | 3,400 | -145 | -4.09% | 100,200 |
Oct 18, 2024 | 3,600 | 3,625 | 3,500 | 3,545 | 0 | 0.00% | 113,600 |
Oct 11, 2024 | 3,550 | 3,610 | 3,430 | 3,545 | +65 | +1.87% | 173,800 |
Oct 4, 2024 | 3,440 | 3,525 | 3,360 | 3,480 | -85 | -2.38% | 158,800 |
Sep 27, 2024 | 3,360 | 3,570 | 3,360 | 3,565 | +235 | +7.06% | 165,200 |
Sep 20, 2024 | 3,220 | 3,355 | 3,145 | 3,330 | +110 | +3.42% | 118,900 |
Sep 13, 2024 | 3,170 | 3,295 | 3,115 | 3,220 | -20 | -0.62% | 161,900 |
Sep 6, 2024 | 3,325 | 3,415 | 3,200 | 3,240 | -45 | -1.37% | 201,900 |
Aug 30, 2024 | 3,225 | 3,335 | 3,100 | 3,285 | +90 | +2.82% | 140,200 |
Aug 23, 2024 | 3,150 | 3,270 | 3,105 | 3,195 | +45 | +1.43% | 214,300 |
Aug 16, 2024 | 2,985 | 3,195 | 2,903 | 3,150 | +412 | +15.05% | 320,600 |
Aug 9, 2024 | 2,730 | 2,875 | 2,499 | 2,738 | -92 | -3.25% | 545,300 |