kabutan

SHIBAURA ELECTRONICS CO.,LTD.(6957) Historical

6957
TSE Standard
SHIBAURA ELECTRONICS CO.,LTD.
7,090
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
45.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
7,140 JPY
52 Week Low Feb 3, 2025
3,095 JPY
Yearly High Oct 6, 2025
7,140 JPY
Yearly Low Feb 3, 2025
3,095 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,090 7,100 7,090 7,090 0 0.00% 16,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 7,090 7,100 7,090 7,090 0 0.00% 16,800
Nov 21, 2025 7,090 7,100 7,080 7,090 0 0.00% 29,200
Nov 14, 2025 7,090 7,100 7,090 7,090 0 0.00% 28,800
Nov 7, 2025 7,080 7,100 7,080 7,090 +10 +0.14% 75,900
Oct 31, 2025 7,090 7,100 7,080 7,080 -10 -0.14% 53,700
Oct 24, 2025 7,070 7,100 7,060 7,090 +30 +0.42% 319,200
Oct 17, 2025 7,120 7,130 7,060 7,060 -60 -0.84% 103,700
Oct 10, 2025 7,120 7,140 7,120 7,120 +20 +0.28% 107,600
Oct 3, 2025 7,120 7,130 7,080 7,100 -10 -0.14% 235,800
Sep 26, 2025 7,120 7,130 7,110 7,110 -10 -0.14% 220,500
Sep 19, 2025 7,100 7,120 7,080 7,120 +40 +0.56% 425,000
Sep 12, 2025 7,100 7,120 7,080 7,080 -20 -0.28% 662,600
Sep 5, 2025 7,030 7,110 7,030 7,100 +30 +0.42% 1,108,500
Aug 29, 2025 6,450 7,080 6,370 7,070 +810 +12.94% 2,470,000
Aug 22, 2025 6,420 6,510 6,240 6,260 -160 -2.49% 1,852,100
Aug 15, 2025 5,880 6,480 5,830 6,420 +530 +9.00% 1,001,800
Aug 8, 2025 6,030 6,050 5,890 5,890 -180 -2.97% 471,300
Aug 1, 2025 6,080 6,090 6,000 6,070 -20 -0.33% 358,000
Jul 25, 2025 6,020 6,090 6,010 6,090 +60 +1.00% 178,700
Jul 18, 2025 6,030 6,040 5,980 6,030 +20 +0.33% 211,300