kabutan

SHIBAURA ELECTRONICS CO.,LTD.(6957) Historical

6957
TSE Standard
SHIBAURA ELECTRONICS CO.,LTD.
7,090
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
45.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
7,092
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
7,140 JPY
52 Week Low Feb 3, 2025
3,095 JPY
Yearly High Oct 6, 2025
7,140 JPY
Yearly Low Feb 3, 2025
3,095 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,090 7,100 7,090 7,090 0 0.00% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 7,090 7,100 7,090 7,090 0 0.00% 2,700
Dec 3, 2025 7,090 7,100 7,090 7,090 0 0.00% 2,600
Dec 2, 2025 7,090 7,100 7,090 7,090 0 0.00% 3,700
Dec 1, 2025 7,090 7,090 7,090 7,090 0 0.00% 1,000
Nov 28, 2025 7,090 7,100 7,090 7,090 0 0.00% 2,600
Nov 27, 2025 7,090 7,100 7,090 7,090 0 0.00% 3,900
Nov 26, 2025 7,090 7,090 7,090 7,090 0 0.00% 4,500
Nov 25, 2025 7,090 7,100 7,090 7,090 0 0.00% 5,800
Nov 21, 2025 7,100 7,100 7,090 7,090 0 0.00% 9,300
Nov 20, 2025 7,090 7,100 7,090 7,090 -10 -0.14% 3,900
Nov 19, 2025 7,090 7,100 7,080 7,100 +10 +0.14% 11,000
Nov 18, 2025 7,090 7,100 7,090 7,090 0 0.00% 2,300
Nov 17, 2025 7,090 7,100 7,090 7,090 0 0.00% 2,700
Nov 14, 2025 7,090 7,100 7,090 7,090 0 0.00% 4,700
Nov 13, 2025 7,090 7,100 7,090 7,090 0 0.00% 10,500
Nov 12, 2025 7,090 7,100 7,090 7,090 0 0.00% 5,900
Nov 11, 2025 7,090 7,100 7,090 7,090 -10 -0.14% 5,100
Nov 10, 2025 7,090 7,100 7,090 7,100 +10 +0.14% 2,600
Nov 7, 2025 7,090 7,100 7,090 7,090 +10 +0.14% 42,300
Nov 6, 2025 7,090 7,090 7,080 7,080 -10 -0.14% 18,600