Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,190 | 3,190 | 3,140 | 3,165 | -5 | -0.16% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,150 | 3,200 | 3,150 | 3,170 | +20 | +0.63% | 12,300 |
Dec 19, 2024 | 3,160 | 3,195 | 3,130 | 3,150 | -10 | -0.32% | 20,200 |
Dec 18, 2024 | 3,180 | 3,190 | 3,155 | 3,160 | 0 | 0.00% | 21,000 |
Dec 17, 2024 | 3,230 | 3,235 | 3,150 | 3,160 | -50 | -1.56% | 14,000 |
Dec 16, 2024 | 3,195 | 3,260 | 3,185 | 3,210 | +20 | +0.63% | 21,700 |
Dec 13, 2024 | 3,205 | 3,210 | 3,150 | 3,190 | -25 | -0.78% | 19,800 |
Dec 12, 2024 | 3,235 | 3,235 | 3,200 | 3,215 | -20 | -0.62% | 23,000 |
Dec 11, 2024 | 3,195 | 3,240 | 3,155 | 3,235 | +50 | +1.57% | 20,200 |
Dec 10, 2024 | 3,170 | 3,200 | 3,105 | 3,185 | +30 | +0.95% | 39,500 |
Dec 9, 2024 | 3,195 | 3,195 | 3,140 | 3,155 | -10 | -0.32% | 12,700 |
Dec 6, 2024 | 3,185 | 3,185 | 3,130 | 3,165 | -20 | -0.63% | 44,700 |
Dec 5, 2024 | 3,230 | 3,230 | 3,170 | 3,185 | +15 | +0.47% | 16,100 |
Dec 4, 2024 | 3,225 | 3,245 | 3,170 | 3,170 | -30 | -0.94% | 25,800 |
Dec 3, 2024 | 3,220 | 3,220 | 3,160 | 3,200 | +10 | +0.31% | 24,300 |
Dec 2, 2024 | 3,190 | 3,205 | 3,160 | 3,190 | 0 | 0.00% | 29,500 |
Nov 29, 2024 | 3,245 | 3,245 | 3,190 | 3,190 | -55 | -1.69% | 15,000 |
Nov 28, 2024 | 3,245 | 3,250 | 3,205 | 3,245 | -15 | -0.46% | 14,500 |
Nov 27, 2024 | 3,260 | 3,275 | 3,240 | 3,260 | -20 | -0.61% | 13,400 |
Nov 26, 2024 | 3,325 | 3,325 | 3,250 | 3,280 | -20 | -0.61% | 19,300 |
Nov 25, 2024 | 3,385 | 3,385 | 3,295 | 3,300 | -85 | -2.51% | 27,700 |