Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 5,780 | 5,830 | 5,740 | 5,800 | +110 | +1.93% | 337,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 5,680 | 5,710 | 5,670 | 5,690 | +20 | +0.35% | 116,400 |
Apr 23, 2025 | 5,700 | 5,750 | 5,650 | 5,670 | +110 | +1.98% | 220,500 |
Apr 22, 2025 | 5,560 | 5,610 | 5,550 | 5,560 | +10 | +0.18% | 194,600 |
Apr 21, 2025 | 5,670 | 5,750 | 5,540 | 5,550 | +80 | +1.46% | 420,300 |
Apr 18, 2025 | 5,470 | 5,470 | 5,470 | 5,470 | +700 | +14.68% | 32,700 |
Apr 17, 2025 | 4,760 | 4,785 | 4,750 | 4,770 | +5 | +0.10% | 74,300 |
Apr 16, 2025 | 4,730 | 4,770 | 4,695 | 4,765 | +80 | +1.71% | 370,400 |
Apr 15, 2025 | 4,695 | 4,705 | 4,680 | 4,685 | -5 | -0.11% | 77,000 |
Apr 14, 2025 | 4,690 | 4,715 | 4,645 | 4,690 | 0 | 0.00% | 153,900 |
Apr 11, 2025 | 4,630 | 4,720 | 4,615 | 4,690 | -10 | -0.21% | 326,500 |
Apr 10, 2025 | 4,680 | 4,745 | 4,600 | 4,700 | +510 | +12.17% | 818,300 |
Apr 9, 2025 | 4,180 | 4,220 | 4,175 | 4,190 | -30 | -0.71% | 267,000 |
Apr 8, 2025 | 4,240 | 4,275 | 4,205 | 4,220 | +50 | +1.20% | 206,000 |
Apr 7, 2025 | 4,265 | 4,270 | 4,090 | 4,170 | -180 | -4.14% | 606,100 |
Apr 4, 2025 | 4,385 | 4,400 | 4,330 | 4,350 | -35 | -0.80% | 230,100 |
Apr 3, 2025 | 4,385 | 4,420 | 4,375 | 4,385 | -30 | -0.68% | 127,800 |
Apr 2, 2025 | 4,445 | 4,470 | 4,405 | 4,415 | -35 | -0.79% | 35,500 |
Apr 1, 2025 | 4,430 | 4,480 | 4,430 | 4,450 | +40 | +0.91% | 56,400 |
Mar 31, 2025 | 4,425 | 4,480 | 4,390 | 4,410 | -80 | -1.78% | 103,600 |
Mar 28, 2025 | 4,435 | 4,515 | 4,430 | 4,490 | -55 | -1.21% | 81,300 |