FDK CORPORATION(6955) Historical

52 Week High Jan 29, 2025

705 JPY

52 Week Low Apr 7, 2025

308 JPY

Yearly High Jan 29, 2025

705 JPY

Yearly Low Apr 7, 2025

308 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	541	705	308	414	-118	-22.18%	31,297,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	690	800	500	532	-168	-24.00%	9,585,100
2023	918	1,033	672	700	-218	-23.75%	16,711,800
2022	1,024	1,099	719	918	-83	-8.29%	35,901,900
2021	1,810	2,073	924	1,001	-779	-43.76%	73,092,800
2020	909	1,888	386	1,780	+861	+93.69%	116,731,900
2019	886	1,274	737	919	-8	-0.86%	73,587,200
2018	2,180	2,840	810	927	-1,213	-56.68%	36,397,600
2017	960	3,280	920	2,140	+1,170	+120.62%	134,003,700
2016	1,090	1,580	730	970	-120	-11.01%	17,233,100
2015	1,450	1,740	950	1,090	-350	-24.31%	17,125,300
2014	1,000	2,820	1,000	1,440	+440	+44.00%	126,307,700
2013	730	1,230	690	1,000	+280	+38.89%	19,223,900
2012	780	1,030	580	720	-60	-7.69%	13,023,400
2011	1,370	1,590	680	780	-570	-42.22%	20,532,300
2010	1,390	1,670	1,040	1,350	-20	-1.46%	16,228,400
2009	1,310	2,280	1,030	1,370	+280	+25.69%	76,151,000
2008	1,230	3,000	640	1,090	-160	-12.80%	65,348,000
2007	1,730	2,180	1,200	1,250	-460	-26.90%	10,375,400
2006	2,550	2,780	1,550	1,710	-810	-32.14%	28,598,100
2005	2,290	2,920	1,570	2,520	+260	+11.50%	59,145,500