About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FDK CORPORATION(6955) Historical

6955
TSE Standard
FDK CORPORATION
514
JPY
-9
(-1.72%)
Dec 23, 3:30 pm JST
3.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
800 JPY
52 Week Low Aug 5, 2024
517 JPY
Yearly High May 1, 2024
800 JPY
Yearly Low Aug 5, 2024
517 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 690 800 512 514 -186 -26.57% 9,240,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 918 1,033 672 700 -218 -23.75% 16,711,800
2022 1,024 1,099 719 918 -83 -8.29% 35,901,900
2021 1,810 2,073 924 1,001 -779 -43.76% 73,092,800
2020 909 1,888 386 1,780 +861 +93.69% 116,731,900
2019 886 1,274 737 919 -8 -0.86% 73,587,200
2018 2,180 2,840 810 927 -1,213 -56.68% 36,397,600
2017 960 3,280 920 2,140 +1,170 +120.62% 134,003,700
2016 1,090 1,580 730 970 -120 -11.01% 17,233,100
2015 1,450 1,740 950 1,090 -350 -24.31% 17,125,300
2014 1,000 2,820 1,000 1,440 +440 +44.00% 126,307,700
2013 730 1,230 690 1,000 +280 +38.89% 19,223,900
2012 780 1,030 580 720 -60 -7.69% 13,023,400
2011 1,370 1,590 680 780 -570 -42.22% 20,532,300
2010 1,390 1,670 1,040 1,350 -20 -1.46% 16,228,400
2009 1,310 2,280 1,030 1,370 +280 +25.69% 76,151,000
2008 1,230 3,000 640 1,090 -160 -12.80% 65,348,000
2007 1,730 2,180 1,200 1,250 -460 -26.90% 10,375,400
2006 2,550 2,780 1,550 1,710 -810 -32.14% 28,598,100
2005 2,290 2,920 1,570 2,520 +260 +11.50% 59,145,500
2004 2,220 4,380 1,850 2,260 +100 +4.63% 9,939,500