Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 384 | 388 | 374 | 374 | -5 | -1.32% | 472,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 379 | +0.26% | 381 | 197,500 | 0 | 1,087,000 | ー |
May 2, 2025 | 378 | +6.48% | 371 | 1,486,700 | 0 | 1,095,200 | ー |
Apr 25, 2025 | 355 | -1.39% | 365 | 1,940,600 | 0 | 1,088,500 | ー |
Apr 18, 2025 | 360 | +4.05% | 369 | 1,714,100 | 0 | 1,032,500 | ー |
Apr 11, 2025 | 346 | +0.29% | 327 | 629,300 | 0 | 840,100 | ー |
Apr 4, 2025 | 345 | -15.23% | 373 | 641,800 | 0 | 964,900 | ー |
Mar 28, 2025 | 407 | -0.25% | 409 | 333,300 | 0 | 961,500 | ー |
Mar 21, 2025 | 408 | -2.63% | 409 | 633,700 | 0 | 943,500 | ー |
Mar 14, 2025 | 419 | +0.72% | 416 | 602,800 | 0 | 911,200 | ー |
Mar 7, 2025 | 416 | -2.35% | 419 | 1,005,200 | 0 | 955,100 | ー |
Feb 28, 2025 | 426 | -2.07% | 429 | 912,100 | 0 | 1,005,200 | ー |
Feb 21, 2025 | 435 | -1.14% | 436 | 1,541,700 | 0 | 932,500 | ー |
Feb 14, 2025 | 440 | -32.62% | 449 | 1,701,200 | 0 | 826,500 | ー |
Feb 7, 2025 | 653 | +1.08% | 657 | 202,000 | 0 | 571,300 | ー |
Jan 31, 2025 | 646 | -4.86% | 670 | 1,088,700 | 0 | 602,700 | ー |
Jan 24, 2025 | 679 | +1.49% | 671 | 445,200 | 0 | 562,300 | ー |
Jan 17, 2025 | 669 | +13.58% | 635 | 523,200 | 100 | 577,700 | 5,777.00 |
Jan 10, 2025 | 589 | +10.71% | 582 | 764,300 | 300 | 612,900 | 2,043.00 |
Dec 30, 2024 | 532 | +2.90% | 526 | 44,400 | ー | ー | ー |
Dec 27, 2024 | 517 | -1.15% | 512 | 466,600 | 300 | 662,000 | 2,206.67 |