Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 521 | 524 | 512 | 514 | -9 | -1.72% | 83,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 523 | -5.25% | 536 | 303,100 | ー | ー | ー |
Dec 13, 2024 | 552 | -4.33% | 559 | 223,600 | 0 | 606,300 | ー |
Dec 6, 2024 | 577 | +2.49% | 575 | 133,300 | 0 | 555,200 | ー |
Nov 29, 2024 | 563 | -4.25% | 574 | 89,500 | 0 | 541,700 | ー |
Nov 22, 2024 | 588 | +0.68% | 582 | 75,600 | 0 | 531,800 | ー |
Nov 15, 2024 | 584 | -4.42% | 601 | 105,300 | 0 | 553,700 | ー |
Nov 8, 2024 | 611 | -1.61% | 616 | 91,500 | 0 | 556,800 | ー |
Nov 1, 2024 | 621 | +8.95% | 621 | 272,700 | 0 | 556,800 | ー |
Oct 25, 2024 | 570 | -1.38% | 572 | 92,600 | 0 | 548,200 | ー |
Oct 18, 2024 | 578 | +1.23% | 565 | 109,000 | 0 | 544,000 | ー |
Oct 11, 2024 | 571 | -5.15% | 590 | 107,500 | 0 | 539,800 | ー |
Oct 4, 2024 | 602 | -0.50% | 600 | 94,300 | 0 | 532,900 | ー |
Sep 27, 2024 | 605 | +0.67% | 605 | 54,200 | 0 | 531,800 | ー |
Sep 20, 2024 | 601 | -1.96% | 607 | 61,200 | 0 | 536,000 | ー |
Sep 13, 2024 | 613 | -0.65% | 611 | 76,400 | 0 | 526,200 | ー |
Sep 6, 2024 | 617 | -4.34% | 632 | 125,600 | 0 | 522,500 | ー |
Aug 30, 2024 | 645 | +3.53% | 645 | 137,600 | 0 | 500,400 | ー |
Aug 23, 2024 | 623 | -1.11% | 618 | 73,300 | 0 | 490,100 | ー |
Aug 16, 2024 | 630 | +10.92% | 613 | 87,600 | 0 | 490,900 | ー |
Aug 9, 2024 | 568 | -7.94% | 561 | 346,800 | 0 | 487,100 | ー |