About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FDK CORPORATION(6955) Historical

6955
TSE Standard
FDK CORPORATION
374
JPY
-5
(-1.32%)
May 13, 3:30 pm JST
2.52
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
759 JPY
52 Week Low Apr 7, 2025
308 JPY
Yearly High Jan 29, 2025
705 JPY
Yearly Low Apr 7, 2025
308 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 384 388 374 374 -5 -1.32% 472,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 379 +0.26% 381 197,500 0 1,087,000
May 2, 2025 378 +6.48% 371 1,486,700 0 1,095,200
Apr 25, 2025 355 -1.39% 365 1,940,600 0 1,088,500
Apr 18, 2025 360 +4.05% 369 1,714,100 0 1,032,500
Apr 11, 2025 346 +0.29% 327 629,300 0 840,100
Apr 4, 2025 345 -15.23% 373 641,800 0 964,900
Mar 28, 2025 407 -0.25% 409 333,300 0 961,500
Mar 21, 2025 408 -2.63% 409 633,700 0 943,500
Mar 14, 2025 419 +0.72% 416 602,800 0 911,200
Mar 7, 2025 416 -2.35% 419 1,005,200 0 955,100
Feb 28, 2025 426 -2.07% 429 912,100 0 1,005,200
Feb 21, 2025 435 -1.14% 436 1,541,700 0 932,500
Feb 14, 2025 440 -32.62% 449 1,701,200 0 826,500
Feb 7, 2025 653 +1.08% 657 202,000 0 571,300
Jan 31, 2025 646 -4.86% 670 1,088,700 0 602,700
Jan 24, 2025 679 +1.49% 671 445,200 0 562,300
Jan 17, 2025 669 +13.58% 635 523,200 100 577,700 5,777.00
Jan 10, 2025 589 +10.71% 582 764,300 300 612,900 2,043.00
Dec 30, 2024 532 +2.90% 526 44,400
Dec 27, 2024 517 -1.15% 512 466,600 300 662,000 2,206.67