About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FDK CORPORATION(6955) Historical

6955
TSE Standard
FDK CORPORATION
514
JPY
-9
(-1.72%)
Dec 23, 3:30 pm JST
3.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
800 JPY
52 Week Low Aug 5, 2024
517 JPY
Yearly High May 1, 2024
800 JPY
Yearly Low Aug 5, 2024
517 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 521 524 512 514 -9 -1.72% 83,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 523 -5.25% 536 303,100
Dec 13, 2024 552 -4.33% 559 223,600 0 606,300
Dec 6, 2024 577 +2.49% 575 133,300 0 555,200
Nov 29, 2024 563 -4.25% 574 89,500 0 541,700
Nov 22, 2024 588 +0.68% 582 75,600 0 531,800
Nov 15, 2024 584 -4.42% 601 105,300 0 553,700
Nov 8, 2024 611 -1.61% 616 91,500 0 556,800
Nov 1, 2024 621 +8.95% 621 272,700 0 556,800
Oct 25, 2024 570 -1.38% 572 92,600 0 548,200
Oct 18, 2024 578 +1.23% 565 109,000 0 544,000
Oct 11, 2024 571 -5.15% 590 107,500 0 539,800
Oct 4, 2024 602 -0.50% 600 94,300 0 532,900
Sep 27, 2024 605 +0.67% 605 54,200 0 531,800
Sep 20, 2024 601 -1.96% 607 61,200 0 536,000
Sep 13, 2024 613 -0.65% 611 76,400 0 526,200
Sep 6, 2024 617 -4.34% 632 125,600 0 522,500
Aug 30, 2024 645 +3.53% 645 137,600 0 500,400
Aug 23, 2024 623 -1.11% 618 73,300 0 490,100
Aug 16, 2024 630 +10.92% 613 87,600 0 490,900
Aug 9, 2024 568 -7.94% 561 346,800 0 487,100