FDK CORPORATION(6955) Historical

52 Week High Mar 18, 2026

542 JPY

52 Week Low Jul 7, 2025

338 JPY

Yearly High Mar 18, 2026

542 JPY

Yearly Low Jan 5, 2026

351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	450	460	445	447	-3	-0.67%	184,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	450	+0.45%	452	314,200	0	542,100	ー
Apr 17, 2026	448	0.00%	453	435,400	0	546,200	ー
Apr 10, 2026	448	-5.88%	475	496,400	0	548,900	ー
Apr 3, 2026	476	-1.45%	472	441,800	0	554,800	ー
Mar 27, 2026	483	-3.98%	485	1,048,000	0	580,500	ー
Mar 19, 2026	503	+12.03%	517	3,283,100	0	633,800	ー
Mar 13, 2026	449	-1.97%	442	467,500	0	546,200	ー
Mar 6, 2026	458	-7.29%	471	1,212,600	0	541,000	ー
Feb 27, 2026	494	+11.76%	462	864,600	0	636,200	ー
Feb 20, 2026	442	+11.90%	432	687,600	0	626,800	ー
Feb 13, 2026	395	-2.23%	407	312,200	0	646,800	ー
Feb 6, 2026	404	+4.66%	403	486,400	0	683,000	ー
Jan 30, 2026	386	-9.60%	400	825,400	0	713,300	ー
Jan 23, 2026	427	+9.49%	416	1,254,600	0	716,300	ー
Jan 16, 2026	390	+4.28%	380	385,100	500	750,800	1,501.60
Jan 9, 2026	374	+6.55%	379	826,100	0	796,000	ー
Dec 30, 2025	351	+1.74%	346	138,800	ー	ー	ー
Dec 26, 2025	345	-1.71%	346	421,100	0	777,500	ー
Dec 19, 2025	351	-0.85%	350	235,100	0	783,100	ー
Dec 12, 2025	354	-0.56%	355	246,600	0	778,700	ー