FDK CORPORATION(6955) Historical

52 Week High Mar 3, 2026

504 JPY

52 Week Low Apr 7, 2025

308 JPY

Yearly High Jan 29, 2025

705 JPY

Yearly Low Apr 7, 2025

308 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	447	453	443	449	-6	-1.32%	64,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	449	-1.97%	442	467,500	ー	ー	ー
Mar 6, 2026	458	-7.29%	471	1,212,600	0	541,000	ー
Feb 27, 2026	494	+11.76%	462	864,600	0	636,200	ー
Feb 20, 2026	442	+11.90%	432	687,600	0	626,800	ー
Feb 13, 2026	395	-2.23%	407	312,200	0	646,800	ー
Feb 6, 2026	404	+4.66%	403	486,400	0	683,000	ー
Jan 30, 2026	386	-9.60%	400	825,400	0	713,300	ー
Jan 23, 2026	427	+9.49%	416	1,254,600	0	716,300	ー
Jan 16, 2026	390	+4.28%	380	385,100	500	750,800	1,501.60
Jan 9, 2026	374	+6.55%	379	826,100	0	796,000	ー
Dec 30, 2025	351	+1.74%	346	138,800	ー	ー	ー
Dec 26, 2025	345	-1.71%	346	421,100	0	777,500	ー
Dec 19, 2025	351	-0.85%	350	235,100	0	783,100	ー
Dec 12, 2025	354	-0.56%	355	246,600	0	778,700	ー
Dec 5, 2025	356	-0.84%	360	210,200	0	811,600	ー
Nov 28, 2025	359	+4.66%	351	238,900	0	809,100	ー
Nov 21, 2025	343	-2.56%	347	186,400	0	804,200	ー
Nov 14, 2025	352	-0.85%	356	208,500	0	821,500	ー
Nov 7, 2025	355	-3.53%	362	211,900	0	837,300	ー
Oct 31, 2025	368	-3.16%	372	405,700	0	836,900	ー