FDK CORPORATION(6955) Historical

52 Week High Jan 29, 2025

705 JPY

52 Week Low Apr 7, 2025

308 JPY

Yearly High Jan 29, 2025

705 JPY

Yearly Low Apr 7, 2025

308 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	363	370	354	356	-3	-0.84%	210,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	359	+4.66%	351	238,900	0	809,100	ー
Nov 21, 2025	343	-2.56%	347	186,400	0	804,200	ー
Nov 14, 2025	352	-0.85%	356	208,500	0	821,500	ー
Nov 7, 2025	355	-3.53%	362	211,900	0	837,300	ー
Oct 31, 2025	368	-3.16%	372	405,700	0	836,900	ー
Oct 24, 2025	380	+2.98%	380	233,300	0	847,700	ー
Oct 17, 2025	369	-1.60%	369	206,800	0	844,500	ー
Oct 10, 2025	375	+0.27%	383	349,200	0	852,800	ー
Oct 3, 2025	374	-3.61%	375	266,700	0	833,900	ー
Sep 26, 2025	388	-0.77%	389	189,000	0	843,500	ー
Sep 19, 2025	391	-0.76%	393	917,000	0	865,900	ー
Sep 12, 2025	394	-1.75%	396	491,400	0	838,900	ー
Sep 5, 2025	401	-1.72%	403	398,800	0	850,900	ー
Aug 29, 2025	408	-0.24%	411	367,100	0	823,100	ー
Aug 22, 2025	409	-5.76%	418	709,600	0	819,200	ー
Aug 15, 2025	434	-0.69%	437	555,200	0	829,500	ー
Aug 8, 2025	437	+5.30%	429	1,139,400	1,000	841,200	841.20
Aug 1, 2025	415	+4.27%	425	2,471,400	2,000	990,800	495.40
Jul 25, 2025	398	-7.87%	437	6,124,600	1,800	1,017,100	565.06
Jul 18, 2025	432	+23.43%	411	3,220,100	33,700	1,073,000	31.84