About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FDK CORPORATION(6955) Historical

6955
TSE Standard
FDK CORPORATION
514
JPY
-9
(-1.72%)
Dec 23, 3:30 pm JST
3.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
800 JPY
52 Week Low Aug 5, 2024
517 JPY
Yearly High May 1, 2024
800 JPY
Yearly Low Aug 5, 2024
517 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 521 524 512 514 -9 -1.72% 166,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 552 552 523 523 -29 -5.25% 303,100
Dec 13, 2024 574 577 544 552 -25 -4.33% 223,600
Dec 6, 2024 565 583 565 577 +14 +2.49% 133,300
Nov 29, 2024 593 593 563 563 -25 -4.25% 89,500
Nov 22, 2024 582 594 574 588 +4 +0.68% 75,600
Nov 15, 2024 610 622 582 584 -27 -4.42% 105,300
Nov 8, 2024 640 640 605 611 -10 -1.61% 91,500
Nov 1, 2024 567 649 567 621 +51 +8.95% 272,700
Oct 25, 2024 581 582 562 570 -8 -1.38% 92,600
Oct 18, 2024 570 581 555 578 +7 +1.23% 109,000
Oct 11, 2024 602 604 567 571 -31 -5.15% 107,500
Oct 4, 2024 603 609 591 602 -3 -0.50% 94,300
Sep 27, 2024 603 611 600 605 +4 +0.67% 54,200
Sep 20, 2024 615 615 601 601 -12 -1.96% 61,200
Sep 13, 2024 607 626 597 613 -4 -0.65% 76,400
Sep 6, 2024 655 662 610 617 -28 -4.34% 125,600
Aug 30, 2024 623 655 621 645 +22 +3.53% 137,600
Aug 23, 2024 623 635 605 623 -7 -1.11% 73,300
Aug 16, 2024 588 635 583 630 +62 +10.92% 87,600
Aug 9, 2024 592 593 517 568 -49 -7.94% 346,800