Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 363 | 370 | 354 | 356 | -3 | -0.84% | 210,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 344 | 362 | 340 | 359 | +16 | +4.66% | 238,900 |
| Nov 21, 2025 | 353 | 353 | 342 | 343 | -9 | -2.56% | 186,400 |
| Nov 14, 2025 | 355 | 363 | 351 | 352 | -3 | -0.85% | 208,500 |
| Nov 7, 2025 | 370 | 372 | 354 | 355 | -13 | -3.53% | 211,900 |
| Oct 31, 2025 | 382 | 390 | 358 | 368 | -12 | -3.16% | 405,700 |
| Oct 24, 2025 | 374 | 386 | 371 | 380 | +11 | +2.98% | 233,300 |
| Oct 17, 2025 | 375 | 377 | 362 | 369 | -6 | -1.60% | 206,800 |
| Oct 10, 2025 | 386 | 392 | 374 | 375 | +1 | +0.27% | 349,200 |
| Oct 3, 2025 | 386 | 386 | 367 | 374 | -14 | -3.61% | 266,700 |
| Sep 26, 2025 | 390 | 392 | 385 | 388 | -3 | -0.77% | 189,000 |
| Sep 19, 2025 | 393 | 407 | 381 | 391 | -3 | -0.76% | 917,000 |
| Sep 12, 2025 | 401 | 404 | 390 | 394 | -7 | -1.75% | 491,400 |
| Sep 5, 2025 | 406 | 412 | 398 | 401 | -7 | -1.72% | 398,800 |
| Aug 29, 2025 | 414 | 416 | 408 | 408 | -1 | -0.24% | 367,100 |
| Aug 22, 2025 | 434 | 434 | 407 | 409 | -25 | -5.76% | 709,600 |
| Aug 15, 2025 | 440 | 446 | 432 | 434 | -3 | -0.69% | 555,200 |
| Aug 8, 2025 | 415 | 442 | 409 | 437 | +22 | +5.30% | 1,139,400 |
| Aug 1, 2025 | 422 | 450 | 403 | 415 | +17 | +4.27% | 2,471,400 |
| Jul 25, 2025 | 444 | 473 | 392 | 398 | -34 | -7.87% | 6,124,600 |
| Jul 18, 2025 | 353 | 432 | 342 | 432 | +82 | +23.43% | 3,220,100 |