Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 521 | 524 | 512 | 514 | -9 | -1.72% | 166,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 552 | 552 | 523 | 523 | -29 | -5.25% | 303,100 |
Dec 13, 2024 | 574 | 577 | 544 | 552 | -25 | -4.33% | 223,600 |
Dec 6, 2024 | 565 | 583 | 565 | 577 | +14 | +2.49% | 133,300 |
Nov 29, 2024 | 593 | 593 | 563 | 563 | -25 | -4.25% | 89,500 |
Nov 22, 2024 | 582 | 594 | 574 | 588 | +4 | +0.68% | 75,600 |
Nov 15, 2024 | 610 | 622 | 582 | 584 | -27 | -4.42% | 105,300 |
Nov 8, 2024 | 640 | 640 | 605 | 611 | -10 | -1.61% | 91,500 |
Nov 1, 2024 | 567 | 649 | 567 | 621 | +51 | +8.95% | 272,700 |
Oct 25, 2024 | 581 | 582 | 562 | 570 | -8 | -1.38% | 92,600 |
Oct 18, 2024 | 570 | 581 | 555 | 578 | +7 | +1.23% | 109,000 |
Oct 11, 2024 | 602 | 604 | 567 | 571 | -31 | -5.15% | 107,500 |
Oct 4, 2024 | 603 | 609 | 591 | 602 | -3 | -0.50% | 94,300 |
Sep 27, 2024 | 603 | 611 | 600 | 605 | +4 | +0.67% | 54,200 |
Sep 20, 2024 | 615 | 615 | 601 | 601 | -12 | -1.96% | 61,200 |
Sep 13, 2024 | 607 | 626 | 597 | 613 | -4 | -0.65% | 76,400 |
Sep 6, 2024 | 655 | 662 | 610 | 617 | -28 | -4.34% | 125,600 |
Aug 30, 2024 | 623 | 655 | 621 | 645 | +22 | +3.53% | 137,600 |
Aug 23, 2024 | 623 | 635 | 605 | 623 | -7 | -1.11% | 73,300 |
Aug 16, 2024 | 588 | 635 | 583 | 630 | +62 | +10.92% | 87,600 |
Aug 9, 2024 | 592 | 593 | 517 | 568 | -49 | -7.94% | 346,800 |