kabutan

FDK CORPORATION(6955) Historical

6955
TSE Standard
FDK CORPORATION
447
JPY
-7
(-1.54%)
Apr 28, 3:30 pm JST
2.80
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
440
Apr 28, 9:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2026
542 JPY
52 Week Low Jul 7, 2025
338 JPY
Yearly High Mar 18, 2026
542 JPY
Yearly Low Jan 5, 2026
351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 450 460 445 447 -3 -0.67% 184,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 453 465 442 450 +2 +0.45% 314,200
Apr 17, 2026 446 469 441 448 0 0.00% 435,400
Apr 10, 2026 477 492 447 448 -28 -5.88% 496,400
Apr 3, 2026 475 486 459 476 -7 -1.45% 441,800
Mar 27, 2026 493 519 462 483 -20 -3.98% 1,048,000
Mar 19, 2026 449 542 447 503 +54 +12.03% 3,283,100
Mar 13, 2026 434 467 421 449 -9 -1.97% 467,500
Mar 6, 2026 488 504 441 458 -36 -7.29% 1,212,600
Feb 27, 2026 437 497 429 494 +52 +11.76% 864,600
Feb 20, 2026 399 460 397 442 +47 +11.90% 687,600
Feb 13, 2026 415 417 393 395 -9 -2.23% 312,200
Feb 6, 2026 390 415 387 404 +18 +4.66% 486,400
Jan 30, 2026 439 439 371 386 -41 -9.60% 825,400
Jan 23, 2026 396 438 387 427 +37 +9.49% 1,254,600
Jan 16, 2026 374 399 368 390 +16 +4.28% 385,100
Jan 9, 2026 351 398 351 374 +23 +6.55% 826,100
Dec 30, 2025 343 351 343 351 +6 +1.74% 138,800
Dec 26, 2025 350 351 344 345 -6 -1.71% 421,100
Dec 19, 2025 355 357 346 351 -3 -0.85% 235,100
Dec 12, 2025 356 360 353 354 -2 -0.56% 246,600