Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 447 | 453 | 443 | 449 | -6 | -1.32% | 64,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 434 | 467 | 421 | 449 | -9 | -1.97% | 467,500 |
| Mar 6, 2026 | 488 | 504 | 441 | 458 | -36 | -7.29% | 1,212,600 |
| Feb 27, 2026 | 437 | 497 | 429 | 494 | +52 | +11.76% | 864,600 |
| Feb 20, 2026 | 399 | 460 | 397 | 442 | +47 | +11.90% | 687,600 |
| Feb 13, 2026 | 415 | 417 | 393 | 395 | -9 | -2.23% | 312,200 |
| Feb 6, 2026 | 390 | 415 | 387 | 404 | +18 | +4.66% | 486,400 |
| Jan 30, 2026 | 439 | 439 | 371 | 386 | -41 | -9.60% | 825,400 |
| Jan 23, 2026 | 396 | 438 | 387 | 427 | +37 | +9.49% | 1,254,600 |
| Jan 16, 2026 | 374 | 399 | 368 | 390 | +16 | +4.28% | 385,100 |
| Jan 9, 2026 | 351 | 398 | 351 | 374 | +23 | +6.55% | 826,100 |
| Dec 30, 2025 | 343 | 351 | 343 | 351 | +6 | +1.74% | 138,800 |
| Dec 26, 2025 | 350 | 351 | 344 | 345 | -6 | -1.71% | 421,100 |
| Dec 19, 2025 | 355 | 357 | 346 | 351 | -3 | -0.85% | 235,100 |
| Dec 12, 2025 | 356 | 360 | 353 | 354 | -2 | -0.56% | 246,600 |
| Dec 5, 2025 | 363 | 370 | 354 | 356 | -3 | -0.84% | 210,200 |
| Nov 28, 2025 | 344 | 362 | 340 | 359 | +16 | +4.66% | 238,900 |
| Nov 21, 2025 | 353 | 353 | 342 | 343 | -9 | -2.56% | 186,400 |
| Nov 14, 2025 | 355 | 363 | 351 | 352 | -3 | -0.85% | 208,500 |
| Nov 7, 2025 | 370 | 372 | 354 | 355 | -13 | -3.53% | 211,900 |
| Oct 31, 2025 | 382 | 390 | 358 | 368 | -12 | -3.16% | 405,700 |