kabutan

FDK CORPORATION(6955) Historical

6955
TSE Standard
FDK CORPORATION
414
JPY
-1
(-0.24%)
Aug 4, 3:30 pm JST
2.80
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
705 JPY
52 Week Low Apr 7, 2025
308 JPY
Yearly High Jan 29, 2025
705 JPY
Yearly Low Apr 7, 2025
308 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 415 419 409 414 -1 -0.24% 189,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 422 450 403 415 +17 +4.27% 2,471,400
Jul 25, 2025 444 473 392 398 -34 -7.87% 6,124,600
Jul 18, 2025 353 432 342 432 +82 +23.43% 3,220,100
Jul 11, 2025 341 352 338 350 +5 +1.45% 216,400
Jul 4, 2025 352 361 344 345 -3 -0.86% 266,000
Jun 27, 2025 351 352 342 348 -6 -1.69% 261,100
Jun 20, 2025 353 365 352 354 +1 +0.28% 239,900
Jun 13, 2025 363 365 350 353 -10 -2.75% 326,700
Jun 6, 2025 375 377 362 363 -14 -3.71% 274,300
May 30, 2025 366 379 364 377 +10 +2.72% 205,000
May 23, 2025 385 386 367 367 -18 -4.68% 298,800
May 16, 2025 384 394 370 385 +6 +1.58% 652,000
May 9, 2025 379 385 377 379 +1 +0.26% 197,500
May 2, 2025 356 390 348 378 +23 +6.48% 1,486,700
Apr 25, 2025 355 392 355 355 -5 -1.39% 1,940,600
Apr 18, 2025 354 397 348 360 +14 +4.05% 1,714,100
Apr 11, 2025 320 350 308 346 +1 +0.29% 629,300
Apr 4, 2025 406 406 335 345 -62 -15.23% 641,800
Mar 28, 2025 409 413 406 407 -1 -0.25% 333,300
Mar 21, 2025 414 415 404 408 -11 -2.63% 633,700