kabutan

FDK CORPORATION(6955) Historical

6955
TSE Standard
FDK CORPORATION
449
JPY
-6
(-1.32%)
Mar 13, 3:30 pm JST
2.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
445
Mar 13, 7:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
504 JPY
52 Week Low Apr 7, 2025
308 JPY
Yearly High Jan 29, 2025
705 JPY
Yearly Low Apr 7, 2025
308 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 447 453 443 449 -6 -1.32% 64,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 434 467 421 449 -9 -1.97% 467,500
Mar 6, 2026 488 504 441 458 -36 -7.29% 1,212,600
Feb 27, 2026 437 497 429 494 +52 +11.76% 864,600
Feb 20, 2026 399 460 397 442 +47 +11.90% 687,600
Feb 13, 2026 415 417 393 395 -9 -2.23% 312,200
Feb 6, 2026 390 415 387 404 +18 +4.66% 486,400
Jan 30, 2026 439 439 371 386 -41 -9.60% 825,400
Jan 23, 2026 396 438 387 427 +37 +9.49% 1,254,600
Jan 16, 2026 374 399 368 390 +16 +4.28% 385,100
Jan 9, 2026 351 398 351 374 +23 +6.55% 826,100
Dec 30, 2025 343 351 343 351 +6 +1.74% 138,800
Dec 26, 2025 350 351 344 345 -6 -1.71% 421,100
Dec 19, 2025 355 357 346 351 -3 -0.85% 235,100
Dec 12, 2025 356 360 353 354 -2 -0.56% 246,600
Dec 5, 2025 363 370 354 356 -3 -0.84% 210,200
Nov 28, 2025 344 362 340 359 +16 +4.66% 238,900
Nov 21, 2025 353 353 342 343 -9 -2.56% 186,400
Nov 14, 2025 355 363 351 352 -3 -0.85% 208,500
Nov 7, 2025 370 372 354 355 -13 -3.53% 211,900
Oct 31, 2025 382 390 358 368 -12 -3.16% 405,700