Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 415 | 419 | 409 | 414 | -1 | -0.24% | 189,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 422 | 450 | 403 | 415 | +17 | +4.27% | 2,471,400 |
Jul 25, 2025 | 444 | 473 | 392 | 398 | -34 | -7.87% | 6,124,600 |
Jul 18, 2025 | 353 | 432 | 342 | 432 | +82 | +23.43% | 3,220,100 |
Jul 11, 2025 | 341 | 352 | 338 | 350 | +5 | +1.45% | 216,400 |
Jul 4, 2025 | 352 | 361 | 344 | 345 | -3 | -0.86% | 266,000 |
Jun 27, 2025 | 351 | 352 | 342 | 348 | -6 | -1.69% | 261,100 |
Jun 20, 2025 | 353 | 365 | 352 | 354 | +1 | +0.28% | 239,900 |
Jun 13, 2025 | 363 | 365 | 350 | 353 | -10 | -2.75% | 326,700 |
Jun 6, 2025 | 375 | 377 | 362 | 363 | -14 | -3.71% | 274,300 |
May 30, 2025 | 366 | 379 | 364 | 377 | +10 | +2.72% | 205,000 |
May 23, 2025 | 385 | 386 | 367 | 367 | -18 | -4.68% | 298,800 |
May 16, 2025 | 384 | 394 | 370 | 385 | +6 | +1.58% | 652,000 |
May 9, 2025 | 379 | 385 | 377 | 379 | +1 | +0.26% | 197,500 |
May 2, 2025 | 356 | 390 | 348 | 378 | +23 | +6.48% | 1,486,700 |
Apr 25, 2025 | 355 | 392 | 355 | 355 | -5 | -1.39% | 1,940,600 |
Apr 18, 2025 | 354 | 397 | 348 | 360 | +14 | +4.05% | 1,714,100 |
Apr 11, 2025 | 320 | 350 | 308 | 346 | +1 | +0.29% | 629,300 |
Apr 4, 2025 | 406 | 406 | 335 | 345 | -62 | -15.23% | 641,800 |
Mar 28, 2025 | 409 | 413 | 406 | 407 | -1 | -0.25% | 333,300 |
Mar 21, 2025 | 414 | 415 | 404 | 408 | -11 | -2.63% | 633,700 |