kabutan

FDK CORPORATION(6955) Historical

6955
TSE Standard
FDK CORPORATION
356
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
705 JPY
52 Week Low Apr 7, 2025
308 JPY
Yearly High Jan 29, 2025
705 JPY
Yearly Low Apr 7, 2025
308 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 363 370 354 356 -3 -0.84% 210,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 344 362 340 359 +16 +4.66% 238,900
Nov 21, 2025 353 353 342 343 -9 -2.56% 186,400
Nov 14, 2025 355 363 351 352 -3 -0.85% 208,500
Nov 7, 2025 370 372 354 355 -13 -3.53% 211,900
Oct 31, 2025 382 390 358 368 -12 -3.16% 405,700
Oct 24, 2025 374 386 371 380 +11 +2.98% 233,300
Oct 17, 2025 375 377 362 369 -6 -1.60% 206,800
Oct 10, 2025 386 392 374 375 +1 +0.27% 349,200
Oct 3, 2025 386 386 367 374 -14 -3.61% 266,700
Sep 26, 2025 390 392 385 388 -3 -0.77% 189,000
Sep 19, 2025 393 407 381 391 -3 -0.76% 917,000
Sep 12, 2025 401 404 390 394 -7 -1.75% 491,400
Sep 5, 2025 406 412 398 401 -7 -1.72% 398,800
Aug 29, 2025 414 416 408 408 -1 -0.24% 367,100
Aug 22, 2025 434 434 407 409 -25 -5.76% 709,600
Aug 15, 2025 440 446 432 434 -3 -0.69% 555,200
Aug 8, 2025 415 442 409 437 +22 +5.30% 1,139,400
Aug 1, 2025 422 450 403 415 +17 +4.27% 2,471,400
Jul 25, 2025 444 473 392 398 -34 -7.87% 6,124,600
Jul 18, 2025 353 432 342 432 +82 +23.43% 3,220,100