Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 565 | 583 | 512 | 514 | -49 | -8.70% | 826,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 635 | 640 | 563 | 563 | -76 | -11.89% | 393,500 |
Oct, 2024 | 604 | 649 | 555 | 639 | +35 | +5.79% | 609,200 |
Sep, 2024 | 655 | 662 | 597 | 604 | -41 | -6.36% | 352,700 |
Aug, 2024 | 676 | 676 | 517 | 645 | -35 | -5.15% | 776,800 |
Jul, 2024 | 718 | 746 | 670 | 680 | -36 | -5.03% | 913,200 |
Jun, 2024 | 720 | 728 | 697 | 716 | -1 | -0.14% | 413,500 |
May, 2024 | 751 | 800 | 697 | 717 | -41 | -5.41% | 754,000 |
Apr, 2024 | 761 | 775 | 685 | 758 | +1 | +0.13% | 774,600 |
Mar, 2024 | 700 | 788 | 665 | 757 | +58 | +8.30% | 1,093,900 |
Feb, 2024 | 660 | 716 | 641 | 699 | +35 | +5.27% | 892,400 |
Jan, 2024 | 690 | 743 | 660 | 664 | -36 | -5.14% | 1,440,300 |
Dec, 2023 | 750 | 758 | 672 | 700 | -48 | -6.42% | 2,162,500 |
Nov, 2023 | 773 | 816 | 742 | 748 | -26 | -3.36% | 732,700 |
Oct, 2023 | 824 | 832 | 760 | 774 | -44 | -5.38% | 1,048,000 |
Sep, 2023 | 857 | 876 | 801 | 818 | -40 | -4.66% | 852,400 |
Aug, 2023 | 885 | 892 | 798 | 858 | -27 | -3.05% | 985,400 |
Jul, 2023 | 888 | 947 | 827 | 885 | +6 | +0.68% | 1,760,500 |
Jun, 2023 | 809 | 985 | 807 | 879 | +69 | +8.52% | 2,227,100 |
May, 2023 | 863 | 883 | 808 | 810 | -50 | -5.81% | 1,320,800 |
Apr, 2023 | 880 | 982 | 859 | 860 | -15 | -1.71% | 1,336,000 |