Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 363 | 370 | 354 | 354 | -5 | -1.39% | 206,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 370 | 372 | 340 | 359 | -9 | -2.45% | 845,700 |
| Oct, 2025 | 378 | 392 | 358 | 368 | -10 | -2.65% | 1,350,100 |
| Sep, 2025 | 406 | 412 | 378 | 378 | -30 | -7.35% | 2,107,800 |
| Aug, 2025 | 410 | 446 | 406 | 408 | +2 | +0.49% | 2,958,200 |
| Jul, 2025 | 358 | 473 | 338 | 406 | +48 | +13.41% | 12,051,300 |
| Jun, 2025 | 375 | 377 | 342 | 358 | -19 | -5.04% | 1,162,300 |
| May, 2025 | 379 | 394 | 364 | 377 | -4 | -1.05% | 1,672,400 |
| Apr, 2025 | 400 | 400 | 308 | 381 | -14 | -3.54% | 5,928,400 |
| Mar, 2025 | 425 | 427 | 395 | 395 | -31 | -7.28% | 2,740,000 |
| Feb, 2025 | 633 | 673 | 424 | 426 | -220 | -34.06% | 4,357,000 |
| Jan, 2025 | 541 | 705 | 525 | 646 | +114 | +21.43% | 2,821,400 |
| Dec, 2024 | 565 | 583 | 500 | 532 | -31 | -5.51% | 1,171,000 |
| Nov, 2024 | 635 | 640 | 563 | 563 | -76 | -11.89% | 393,500 |
| Oct, 2024 | 604 | 649 | 555 | 639 | +35 | +5.79% | 609,200 |
| Sep, 2024 | 655 | 662 | 597 | 604 | -41 | -6.36% | 352,700 |
| Aug, 2024 | 676 | 676 | 517 | 645 | -35 | -5.15% | 776,800 |
| Jul, 2024 | 718 | 746 | 670 | 680 | -36 | -5.03% | 913,200 |
| Jun, 2024 | 720 | 728 | 697 | 716 | -1 | -0.14% | 413,500 |
| May, 2024 | 751 | 800 | 697 | 717 | -41 | -5.41% | 754,000 |
| Apr, 2024 | 761 | 775 | 685 | 758 | +1 | +0.13% | 774,600 |