About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FDK CORPORATION(6955) Historical

6955
TSE Standard
FDK CORPORATION
514
JPY
-9
(-1.72%)
Dec 23, 3:30 pm JST
3.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
800 JPY
52 Week Low Aug 5, 2024
517 JPY
Yearly High May 1, 2024
800 JPY
Yearly Low Aug 5, 2024
517 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 565 583 512 514 -49 -8.70% 826,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 635 640 563 563 -76 -11.89% 393,500
Oct, 2024 604 649 555 639 +35 +5.79% 609,200
Sep, 2024 655 662 597 604 -41 -6.36% 352,700
Aug, 2024 676 676 517 645 -35 -5.15% 776,800
Jul, 2024 718 746 670 680 -36 -5.03% 913,200
Jun, 2024 720 728 697 716 -1 -0.14% 413,500
May, 2024 751 800 697 717 -41 -5.41% 754,000
Apr, 2024 761 775 685 758 +1 +0.13% 774,600
Mar, 2024 700 788 665 757 +58 +8.30% 1,093,900
Feb, 2024 660 716 641 699 +35 +5.27% 892,400
Jan, 2024 690 743 660 664 -36 -5.14% 1,440,300
Dec, 2023 750 758 672 700 -48 -6.42% 2,162,500
Nov, 2023 773 816 742 748 -26 -3.36% 732,700
Oct, 2023 824 832 760 774 -44 -5.38% 1,048,000
Sep, 2023 857 876 801 818 -40 -4.66% 852,400
Aug, 2023 885 892 798 858 -27 -3.05% 985,400
Jul, 2023 888 947 827 885 +6 +0.68% 1,760,500
Jun, 2023 809 985 807 879 +69 +8.52% 2,227,100
May, 2023 863 883 808 810 -50 -5.81% 1,320,800
Apr, 2023 880 982 859 860 -15 -1.71% 1,336,000