kabutan

FDK CORPORATION(6955) Historical

6955
TSE Standard
FDK CORPORATION
414
JPY
-1
(-0.24%)
Aug 4, 3:30 pm JST
2.80
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
705 JPY
52 Week Low Apr 7, 2025
308 JPY
Yearly High Jan 29, 2025
705 JPY
Yearly Low Apr 7, 2025
308 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 410 419 406 414 +8 +1.97% 564,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 358 473 338 406 +48 +13.41% 12,051,300
Jun, 2025 375 377 342 358 -19 -5.04% 1,162,300
May, 2025 379 394 364 377 -4 -1.05% 1,672,400
Apr, 2025 400 400 308 381 -14 -3.54% 5,928,400
Mar, 2025 425 427 395 395 -31 -7.28% 2,740,000
Feb, 2025 633 673 424 426 -220 -34.06% 4,357,000
Jan, 2025 541 705 525 646 +114 +21.43% 2,821,400
Dec, 2024 565 583 500 532 -31 -5.51% 1,171,000
Nov, 2024 635 640 563 563 -76 -11.89% 393,500
Oct, 2024 604 649 555 639 +35 +5.79% 609,200
Sep, 2024 655 662 597 604 -41 -6.36% 352,700
Aug, 2024 676 676 517 645 -35 -5.15% 776,800
Jul, 2024 718 746 670 680 -36 -5.03% 913,200
Jun, 2024 720 728 697 716 -1 -0.14% 413,500
May, 2024 751 800 697 717 -41 -5.41% 754,000
Apr, 2024 761 775 685 758 +1 +0.13% 774,600
Mar, 2024 700 788 665 757 +58 +8.30% 1,093,900
Feb, 2024 660 716 641 699 +35 +5.27% 892,400
Jan, 2024 690 743 660 664 -36 -5.14% 1,440,300
Dec, 2023 750 758 672 700 -48 -6.42% 2,162,500