kabutan

FDK CORPORATION(6955) Historical

6955
TSE Standard
FDK CORPORATION
449
JPY
-6
(-1.32%)
Mar 13, 3:30 pm JST
2.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
445
Mar 13, 7:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
504 JPY
52 Week Low Apr 7, 2025
308 JPY
Yearly High Jan 29, 2025
705 JPY
Yearly Low Apr 7, 2025
308 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 488 504 421 449 -45 -9.11% 1,744,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 390 497 387 494 +108 +27.98% 2,350,800
Jan, 2026 351 439 351 386 +35 +9.97% 3,291,200
Dec, 2025 363 370 343 351 -8 -2.23% 1,251,800
Nov, 2025 370 372 340 359 -9 -2.45% 845,700
Oct, 2025 378 392 358 368 -10 -2.65% 1,350,100
Sep, 2025 406 412 378 378 -30 -7.35% 2,107,800
Aug, 2025 410 446 406 408 +2 +0.49% 2,958,200
Jul, 2025 358 473 338 406 +48 +13.41% 12,051,300
Jun, 2025 375 377 342 358 -19 -5.04% 1,162,300
May, 2025 379 394 364 377 -4 -1.05% 1,672,400
Apr, 2025 400 400 308 381 -14 -3.54% 5,928,400
Mar, 2025 425 427 395 395 -31 -7.28% 2,740,000
Feb, 2025 633 673 424 426 -220 -34.06% 4,357,000
Jan, 2025 541 705 525 646 +114 +21.43% 2,821,400
Dec, 2024 565 583 500 532 -31 -5.51% 1,171,000
Nov, 2024 635 640 563 563 -76 -11.89% 393,500
Oct, 2024 604 649 555 639 +35 +5.79% 609,200
Sep, 2024 655 662 597 604 -41 -6.36% 352,700
Aug, 2024 676 676 517 645 -35 -5.15% 776,800
Jul, 2024 718 746 670 680 -36 -5.03% 913,200