Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 521 | 524 | 512 | 514 | -9 | -1.72% | 83,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 530 | 533 | 523 | 523 | -10 | -1.88% | 58,800 |
Dec 19, 2024 | 535 | 543 | 532 | 533 | -7 | -1.30% | 41,500 |
Dec 18, 2024 | 531 | 546 | 531 | 540 | +9 | +1.69% | 65,300 |
Dec 17, 2024 | 534 | 545 | 529 | 531 | -11 | -2.03% | 102,300 |
Dec 16, 2024 | 552 | 552 | 542 | 542 | -10 | -1.81% | 35,200 |
Dec 13, 2024 | 550 | 553 | 544 | 552 | -2 | -0.36% | 44,600 |
Dec 12, 2024 | 560 | 561 | 552 | 554 | -6 | -1.07% | 63,000 |
Dec 11, 2024 | 561 | 563 | 560 | 560 | -4 | -0.71% | 21,500 |
Dec 10, 2024 | 560 | 567 | 558 | 564 | -6 | -1.05% | 45,600 |
Dec 9, 2024 | 574 | 577 | 567 | 570 | -7 | -1.21% | 48,900 |
Dec 6, 2024 | 575 | 578 | 570 | 577 | -1 | -0.17% | 26,200 |
Dec 5, 2024 | 579 | 583 | 574 | 578 | -2 | -0.34% | 33,700 |
Dec 4, 2024 | 582 | 583 | 571 | 580 | -3 | -0.51% | 22,300 |
Dec 3, 2024 | 571 | 583 | 571 | 583 | +9 | +1.57% | 27,700 |
Dec 2, 2024 | 565 | 574 | 565 | 574 | +11 | +1.95% | 23,400 |
Nov 29, 2024 | 565 | 570 | 563 | 563 | -2 | -0.35% | 7,600 |
Nov 28, 2024 | 566 | 571 | 565 | 565 | -2 | -0.35% | 24,300 |
Nov 27, 2024 | 578 | 578 | 567 | 567 | -13 | -2.24% | 29,000 |
Nov 26, 2024 | 585 | 590 | 580 | 580 | -6 | -1.02% | 13,700 |
Nov 25, 2024 | 593 | 593 | 583 | 586 | -2 | -0.34% | 14,900 |