About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FDK CORPORATION(6955) Historical

6955
TSE Standard
FDK CORPORATION
379
JPY
+1
(+0.26%)
May 9, 3:30 pm JST
2.60
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
759 JPY
52 Week Low Apr 7, 2025
308 JPY
Yearly High Jan 29, 2025
705 JPY
Yearly Low Apr 7, 2025
308 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 379 383 377 379 +1 +0.26% 47,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 383 383 378 378 -5 -1.31% 65,500
May 7, 2025 379 385 377 383 +5 +1.32% 84,800
May 2, 2025 381 383 377 378 -3 -0.79% 119,700
May 1, 2025 379 386 374 381 0 0.00% 199,400
Apr 30, 2025 367 390 360 381 +30 +8.55% 870,300
Apr 28, 2025 356 357 348 351 -4 -1.13% 297,300
Apr 25, 2025 362 363 355 355 -3 -0.84% 228,700
Apr 24, 2025 365 365 355 358 -33 -8.44% 825,100
Apr 23, 2025 366 392 365 391 +33 +9.22% 612,200
Apr 22, 2025 360 363 356 358 -3 -0.83% 163,100
Apr 21, 2025 355 363 355 361 +1 +0.28% 111,500
Apr 18, 2025 359 361 352 360 +3 +0.84% 182,800
Apr 17, 2025 358 364 353 357 -8 -2.19% 230,400
Apr 16, 2025 395 397 361 365 +5 +1.39% 1,105,300
Apr 15, 2025 356 362 355 360 +3 +0.84% 101,000
Apr 14, 2025 354 357 348 357 +11 +3.18% 94,600
Apr 11, 2025 336 346 325 346 +7 +2.06% 101,800
Apr 10, 2025 346 350 336 339 +17 +5.28% 116,600
Apr 9, 2025 331 331 311 322 -11 -3.30% 106,700
Apr 8, 2025 315 338 315 333 +24 +7.77% 91,200