FDK CORPORATION(6955) Historical

52 Week High Mar 18, 2026

542 JPY

52 Week Low Jul 7, 2025

338 JPY

Yearly High Mar 18, 2026

542 JPY

Yearly Low Jan 5, 2026

351 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	454	454	445	447	-7	-1.54%	57,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	450	460	450	454	+4	+0.89%	69,100
Apr 24, 2026	451	456	450	450	0	0.00%	32,900
Apr 23, 2026	448	456	445	450	+2	+0.45%	91,500
Apr 22, 2026	450	450	442	448	-4	-0.88%	51,900
Apr 21, 2026	457	465	450	452	-4	-0.88%	77,200
Apr 20, 2026	453	462	448	456	+8	+1.79%	60,700
Apr 17, 2026	458	461	445	448	-15	-3.24%	83,600
Apr 16, 2026	452	469	450	463	+17	+3.81%	77,100
Apr 15, 2026	456	466	445	446	-11	-2.41%	109,700
Apr 14, 2026	457	460	452	457	+6	+1.33%	73,800
Apr 13, 2026	446	454	441	451	+3	+0.67%	91,200
Apr 10, 2026	470	484	447	448	-20	-4.27%	138,700
Apr 9, 2026	492	492	468	468	-18	-3.70%	102,500
Apr 8, 2026	484	491	478	486	+18	+3.85%	128,800
Apr 7, 2026	477	481	464	468	-9	-1.89%	56,000
Apr 6, 2026	477	491	474	477	+1	+0.21%	70,400
Apr 3, 2026	462	477	462	476	+16	+3.48%	69,100
Apr 2, 2026	478	486	459	460	-18	-3.77%	97,600
Apr 1, 2026	480	485	470	478	+10	+2.14%	62,700
Mar 31, 2026	469	483	463	468	-9	-1.89%	93,100