kabutan

FDK CORPORATION(6955) Historical

6955
TSE Standard
FDK CORPORATION
355
JPY
-1
(-0.28%)
Dec 5, 1:05 pm JST
2.28
USD
Dec 4, 11:05 pm EST
Result
PTS
outside of trading hours
356.1
Dec 5, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
705 JPY
52 Week Low Apr 7, 2025
308 JPY
Yearly High Jan 29, 2025
705 JPY
Yearly Low Apr 7, 2025
308 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 356 357 355 355 -1 -0.28% 11,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 355 358 355 356 0 0.00% 29,700
Dec 3, 2025 356 358 355 356 0 0.00% 28,100
Dec 2, 2025 367 367 356 356 -6 -1.66% 54,100
Dec 1, 2025 363 370 362 362 +3 +0.84% 73,000
Nov 28, 2025 360 362 355 359 +1 +0.28% 38,100
Nov 27, 2025 345 360 345 358 +15 +4.37% 135,000
Nov 26, 2025 342 346 340 343 0 0.00% 34,400
Nov 25, 2025 344 347 342 343 0 0.00% 31,400
Nov 21, 2025 345 346 342 343 -2 -0.58% 30,400
Nov 20, 2025 348 349 345 345 -3 -0.86% 26,800
Nov 19, 2025 353 353 345 348 -4 -1.14% 25,400
Nov 18, 2025 347 353 344 352 +3 +0.86% 50,900
Nov 17, 2025 353 353 347 349 -3 -0.85% 52,900
Nov 14, 2025 352 357 351 352 -5 -1.40% 30,400
Nov 13, 2025 360 360 356 357 -3 -0.83% 17,200
Nov 12, 2025 352 360 351 360 +7 +1.98% 39,000
Nov 11, 2025 363 363 352 353 -7 -1.94% 54,500
Nov 10, 2025 355 362 355 360 +5 +1.41% 67,400
Nov 7, 2025 359 359 354 355 -5 -1.39% 66,400
Nov 6, 2025 370 370 360 360 -3 -0.83% 34,000