Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 379 | 383 | 377 | 379 | +1 | +0.26% | 47,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 383 | 383 | 378 | 378 | -5 | -1.31% | 65,500 |
May 7, 2025 | 379 | 385 | 377 | 383 | +5 | +1.32% | 84,800 |
May 2, 2025 | 381 | 383 | 377 | 378 | -3 | -0.79% | 119,700 |
May 1, 2025 | 379 | 386 | 374 | 381 | 0 | 0.00% | 199,400 |
Apr 30, 2025 | 367 | 390 | 360 | 381 | +30 | +8.55% | 870,300 |
Apr 28, 2025 | 356 | 357 | 348 | 351 | -4 | -1.13% | 297,300 |
Apr 25, 2025 | 362 | 363 | 355 | 355 | -3 | -0.84% | 228,700 |
Apr 24, 2025 | 365 | 365 | 355 | 358 | -33 | -8.44% | 825,100 |
Apr 23, 2025 | 366 | 392 | 365 | 391 | +33 | +9.22% | 612,200 |
Apr 22, 2025 | 360 | 363 | 356 | 358 | -3 | -0.83% | 163,100 |
Apr 21, 2025 | 355 | 363 | 355 | 361 | +1 | +0.28% | 111,500 |
Apr 18, 2025 | 359 | 361 | 352 | 360 | +3 | +0.84% | 182,800 |
Apr 17, 2025 | 358 | 364 | 353 | 357 | -8 | -2.19% | 230,400 |
Apr 16, 2025 | 395 | 397 | 361 | 365 | +5 | +1.39% | 1,105,300 |
Apr 15, 2025 | 356 | 362 | 355 | 360 | +3 | +0.84% | 101,000 |
Apr 14, 2025 | 354 | 357 | 348 | 357 | +11 | +3.18% | 94,600 |
Apr 11, 2025 | 336 | 346 | 325 | 346 | +7 | +2.06% | 101,800 |
Apr 10, 2025 | 346 | 350 | 336 | 339 | +17 | +5.28% | 116,600 |
Apr 9, 2025 | 331 | 331 | 311 | 322 | -11 | -3.30% | 106,700 |
Apr 8, 2025 | 315 | 338 | 315 | 333 | +24 | +7.77% | 91,200 |