kabutan

FDK CORPORATION(6955) Historical

6955
TSE Standard
FDK CORPORATION
449
JPY
-6
(-1.32%)
Mar 13, 3:30 pm JST
2.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
445
Mar 13, 7:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
504 JPY
52 Week Low Apr 7, 2025
308 JPY
Yearly High Jan 29, 2025
705 JPY
Yearly Low Apr 7, 2025
308 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 447 453 443 449 -6 -1.32% 64,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 457 460 446 455 -8 -1.73% 106,100
Mar 11, 2026 454 467 451 463 +14 +3.12% 59,100
Mar 10, 2026 440 452 432 449 +17 +3.94% 71,600
Mar 9, 2026 434 435 421 432 -26 -5.68% 166,200
Mar 6, 2026 472 476 454 458 -17 -3.58% 113,100
Mar 5, 2026 471 487 466 475 +20 +4.40% 164,500
Mar 4, 2026 462 476 441 455 -21 -4.41% 300,300
Mar 3, 2026 477 504 469 476 -3 -0.63% 292,900
Mar 2, 2026 488 488 465 479 -15 -3.04% 341,800
Feb 27, 2026 452 497 452 494 +41 +9.05% 422,300
Feb 26, 2026 448 459 446 453 +4 +0.89% 240,700
Feb 25, 2026 445 452 438 449 +7 +1.58% 85,000
Feb 24, 2026 437 447 429 442 0 0.00% 116,600
Feb 20, 2026 454 454 434 442 -14 -3.07% 158,000
Feb 19, 2026 433 460 424 456 +28 +6.54% 281,000
Feb 18, 2026 415 430 413 428 +13 +3.13% 106,800
Feb 17, 2026 408 419 403 415 +10 +2.47% 88,500
Feb 16, 2026 399 407 397 405 +10 +2.53% 53,300
Feb 13, 2026 408 410 393 395 -12 -2.95% 80,300
Feb 12, 2026 410 411 404 407 -3 -0.73% 78,400