Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 447 | 453 | 443 | 449 | -6 | -1.32% | 64,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 457 | 460 | 446 | 455 | -8 | -1.73% | 106,100 |
| Mar 11, 2026 | 454 | 467 | 451 | 463 | +14 | +3.12% | 59,100 |
| Mar 10, 2026 | 440 | 452 | 432 | 449 | +17 | +3.94% | 71,600 |
| Mar 9, 2026 | 434 | 435 | 421 | 432 | -26 | -5.68% | 166,200 |
| Mar 6, 2026 | 472 | 476 | 454 | 458 | -17 | -3.58% | 113,100 |
| Mar 5, 2026 | 471 | 487 | 466 | 475 | +20 | +4.40% | 164,500 |
| Mar 4, 2026 | 462 | 476 | 441 | 455 | -21 | -4.41% | 300,300 |
| Mar 3, 2026 | 477 | 504 | 469 | 476 | -3 | -0.63% | 292,900 |
| Mar 2, 2026 | 488 | 488 | 465 | 479 | -15 | -3.04% | 341,800 |
| Feb 27, 2026 | 452 | 497 | 452 | 494 | +41 | +9.05% | 422,300 |
| Feb 26, 2026 | 448 | 459 | 446 | 453 | +4 | +0.89% | 240,700 |
| Feb 25, 2026 | 445 | 452 | 438 | 449 | +7 | +1.58% | 85,000 |
| Feb 24, 2026 | 437 | 447 | 429 | 442 | 0 | 0.00% | 116,600 |
| Feb 20, 2026 | 454 | 454 | 434 | 442 | -14 | -3.07% | 158,000 |
| Feb 19, 2026 | 433 | 460 | 424 | 456 | +28 | +6.54% | 281,000 |
| Feb 18, 2026 | 415 | 430 | 413 | 428 | +13 | +3.13% | 106,800 |
| Feb 17, 2026 | 408 | 419 | 403 | 415 | +10 | +2.47% | 88,500 |
| Feb 16, 2026 | 399 | 407 | 397 | 405 | +10 | +2.53% | 53,300 |
| Feb 13, 2026 | 408 | 410 | 393 | 395 | -12 | -2.95% | 80,300 |
| Feb 12, 2026 | 410 | 411 | 404 | 407 | -3 | -0.73% | 78,400 |