Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 356 | 357 | 355 | 355 | -1 | -0.28% | 11,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 355 | 358 | 355 | 356 | 0 | 0.00% | 29,700 |
| Dec 3, 2025 | 356 | 358 | 355 | 356 | 0 | 0.00% | 28,100 |
| Dec 2, 2025 | 367 | 367 | 356 | 356 | -6 | -1.66% | 54,100 |
| Dec 1, 2025 | 363 | 370 | 362 | 362 | +3 | +0.84% | 73,000 |
| Nov 28, 2025 | 360 | 362 | 355 | 359 | +1 | +0.28% | 38,100 |
| Nov 27, 2025 | 345 | 360 | 345 | 358 | +15 | +4.37% | 135,000 |
| Nov 26, 2025 | 342 | 346 | 340 | 343 | 0 | 0.00% | 34,400 |
| Nov 25, 2025 | 344 | 347 | 342 | 343 | 0 | 0.00% | 31,400 |
| Nov 21, 2025 | 345 | 346 | 342 | 343 | -2 | -0.58% | 30,400 |
| Nov 20, 2025 | 348 | 349 | 345 | 345 | -3 | -0.86% | 26,800 |
| Nov 19, 2025 | 353 | 353 | 345 | 348 | -4 | -1.14% | 25,400 |
| Nov 18, 2025 | 347 | 353 | 344 | 352 | +3 | +0.86% | 50,900 |
| Nov 17, 2025 | 353 | 353 | 347 | 349 | -3 | -0.85% | 52,900 |
| Nov 14, 2025 | 352 | 357 | 351 | 352 | -5 | -1.40% | 30,400 |
| Nov 13, 2025 | 360 | 360 | 356 | 357 | -3 | -0.83% | 17,200 |
| Nov 12, 2025 | 352 | 360 | 351 | 360 | +7 | +1.98% | 39,000 |
| Nov 11, 2025 | 363 | 363 | 352 | 353 | -7 | -1.94% | 54,500 |
| Nov 10, 2025 | 355 | 362 | 355 | 360 | +5 | +1.41% | 67,400 |
| Nov 7, 2025 | 359 | 359 | 354 | 355 | -5 | -1.39% | 66,400 |
| Nov 6, 2025 | 370 | 370 | 360 | 360 | -3 | -0.83% | 34,000 |