About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FDK CORPORATION(6955) Historical

6955
TSE Standard
FDK CORPORATION
514
JPY
-9
(-1.72%)
Dec 23, 3:30 pm JST
3.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
800 JPY
52 Week Low Aug 5, 2024
517 JPY
Yearly High May 1, 2024
800 JPY
Yearly Low Aug 5, 2024
517 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 521 524 512 514 -9 -1.72% 83,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 530 533 523 523 -10 -1.88% 58,800
Dec 19, 2024 535 543 532 533 -7 -1.30% 41,500
Dec 18, 2024 531 546 531 540 +9 +1.69% 65,300
Dec 17, 2024 534 545 529 531 -11 -2.03% 102,300
Dec 16, 2024 552 552 542 542 -10 -1.81% 35,200
Dec 13, 2024 550 553 544 552 -2 -0.36% 44,600
Dec 12, 2024 560 561 552 554 -6 -1.07% 63,000
Dec 11, 2024 561 563 560 560 -4 -0.71% 21,500
Dec 10, 2024 560 567 558 564 -6 -1.05% 45,600
Dec 9, 2024 574 577 567 570 -7 -1.21% 48,900
Dec 6, 2024 575 578 570 577 -1 -0.17% 26,200
Dec 5, 2024 579 583 574 578 -2 -0.34% 33,700
Dec 4, 2024 582 583 571 580 -3 -0.51% 22,300
Dec 3, 2024 571 583 571 583 +9 +1.57% 27,700
Dec 2, 2024 565 574 565 574 +11 +1.95% 23,400
Nov 29, 2024 565 570 563 563 -2 -0.35% 7,600
Nov 28, 2024 566 571 565 565 -2 -0.35% 24,300
Nov 27, 2024 578 578 567 567 -13 -2.24% 29,000
Nov 26, 2024 585 590 580 580 -6 -1.02% 13,700
Nov 25, 2024 593 593 583 586 -2 -0.34% 14,900