Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,080 | 4,748 | 3,624 | 4,044 | -103 | -2.48% | 876,301,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,960 | 5,334 | 3,603 | 4,147 | +180 | +4.54% | 914,394,497 |
2022 | 4,939 | 5,096 | 3,748 | 3,967 | -909 | -18.64% | 967,720,486 |
2021 | 5,120 | 5,940 | 4,344 | 4,876 | -196 | -3.86% | 956,316,486 |
2020 | 4,006 | 5,301 | 2,404 | 5,072 | +1,006 | +24.74% | 1,170,645,983 |
2019 | 3,215 | 4,412 | 3,114 | 4,066 | +732 | +21.96% | 1,136,069,983 |
2018 | 5,504 | 6,690 | 3,152 | 3,334 | -2,078 | -38.40% | 1,536,231,977 |
2017 | 3,940 | 5,841 | 3,931 | 5,412 | +1,449 | +36.56% | 1,102,323,984 |
2016 | 4,180 | 4,228 | 3,060 | 3,963 | -253 | -6.00% | 1,371,020,980 |
2015 | 3,950 | 5,715 | 3,586 | 4,216 | +227 | +5.69% | 1,506,422,978 |
2014 | 3,780 | 4,288 | 3,221 | 3,989 | +139 | +3.61% | 1,348,798,480 |
2013 | 3,416 | 3,892 | 2,672 | 3,850 | +666 | +20.92% | 1,572,442,477 |
2012 | 2,408 | 3,206 | 2,248 | 3,184 | +828 | +35.14% | 1,359,343,980 |
2011 | 2,530 | 3,084 | 1,998 | 2,356 | -138 | -5.53% | 1,695,429,475 |
2010 | 1,738 | 2,564 | 1,650 | 2,494 | +768 | +44.50% | 1,906,348,972 |
2009 | 1,318 | 1,762 | 1,006 | 1,726 | +468 | +37.20% | 1,564,653,477 |
2008 | 2,016 | 2,392 | 960 | 1,258 | -918 | -42.19% | 1,936,127,471 |
2007 | 2,360 | 2,700 | 2,002 | 2,176 | -168 | -7.17% | 1,228,705,982 |
2006 | 2,042 | 2,380 | 1,722 | 2,344 | +342 | +17.08% | 1,318,373,480 |
2005 | 1,344 | 2,098 | 1,228 | 2,002 | +662 | +49.40% | 1,211,167,982 |
2004 | 1,298 | 1,448 | 1,142 | 1,340 | +56 | +4.36% | 1,062,264,484 |