kabutan

FANUC CORPORATION(6954) Historical

6954
TSE Prime
FANUC CORPORATION
6,961
JPY
-295
(-4.07%)
Apr 28, 3:30 pm JST
43.72
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
6,800
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
7,256 JPY
52 Week Low May 8, 2025
3,588 JPY
Yearly High Apr 27, 2026
7,256 JPY
Yearly Low Mar 30, 2026
5,252 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,262 7,270 5,252 6,961 +877 +14.41% 480,879,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,215 6,338 3,038 6,084 +1,909 +45.72% 1,045,262,100
2024 4,080 4,748 3,624 4,175 +28 +0.68% 885,287,700
2023 3,960 5,334 3,603 4,147 +180 +4.54% 914,394,497
2022 4,939 5,096 3,748 3,967 -909 -18.64% 967,720,486
2021 5,120 5,940 4,344 4,876 -196 -3.86% 956,316,486
2020 4,006 5,301 2,404 5,072 +1,006 +24.74% 1,170,645,983
2019 3,215 4,412 3,114 4,066 +732 +21.96% 1,136,069,983
2018 5,504 6,690 3,152 3,334 -2,078 -38.40% 1,536,231,977
2017 3,940 5,841 3,931 5,412 +1,449 +36.56% 1,102,323,984
2016 4,180 4,228 3,060 3,963 -253 -6.00% 1,371,020,980
2015 3,950 5,715 3,586 4,216 +227 +5.69% 1,506,422,978
2014 3,780 4,288 3,221 3,989 +139 +3.61% 1,348,798,480
2013 3,416 3,892 2,672 3,850 +666 +20.92% 1,572,442,477
2012 2,408 3,206 2,248 3,184 +828 +35.14% 1,359,343,980
2011 2,530 3,084 1,998 2,356 -138 -5.53% 1,695,429,475
2010 1,738 2,564 1,650 2,494 +768 +44.50% 1,906,348,972
2009 1,318 1,762 1,006 1,726 +468 +37.20% 1,564,653,477
2008 2,016 2,392 960 1,258 -918 -42.19% 1,936,127,471
2007 2,360 2,700 2,002 2,176 -168 -7.17% 1,228,705,982
2006 2,042 2,380 1,722 2,344 +342 +17.08% 1,318,373,480