FANUC CORPORATION(6954) Historical

52 Week High Feb 26, 2026

7,175 JPY

52 Week Low Apr 9, 2025

3,038 JPY

Yearly High Feb 26, 2026

7,175 JPY

Yearly Low Apr 9, 2025

3,038 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,262	7,175	5,640	6,103	+19	+0.31%	303,985,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,215	6,338	3,038	6,084	+1,909	+45.72%	1,045,262,100
2024	4,080	4,748	3,624	4,175	+28	+0.68%	885,287,700
2023	3,960	5,334	3,603	4,147	+180	+4.54%	914,394,497
2022	4,939	5,096	3,748	3,967	-909	-18.64%	967,720,486
2021	5,120	5,940	4,344	4,876	-196	-3.86%	956,316,486
2020	4,006	5,301	2,404	5,072	+1,006	+24.74%	1,170,645,983
2019	3,215	4,412	3,114	4,066	+732	+21.96%	1,136,069,983
2018	5,504	6,690	3,152	3,334	-2,078	-38.40%	1,536,231,977
2017	3,940	5,841	3,931	5,412	+1,449	+36.56%	1,102,323,984
2016	4,180	4,228	3,060	3,963	-253	-6.00%	1,371,020,980
2015	3,950	5,715	3,586	4,216	+227	+5.69%	1,506,422,978
2014	3,780	4,288	3,221	3,989	+139	+3.61%	1,348,798,480
2013	3,416	3,892	2,672	3,850	+666	+20.92%	1,572,442,477
2012	2,408	3,206	2,248	3,184	+828	+35.14%	1,359,343,980
2011	2,530	3,084	1,998	2,356	-138	-5.53%	1,695,429,475
2010	1,738	2,564	1,650	2,494	+768	+44.50%	1,906,348,972
2009	1,318	1,762	1,006	1,726	+468	+37.20%	1,564,653,477
2008	2,016	2,392	960	1,258	-918	-42.19%	1,936,127,471
2007	2,360	2,700	2,002	2,176	-168	-7.17%	1,228,705,982
2006	2,042	2,380	1,722	2,344	+342	+17.08%	1,318,373,480