FANUC CORPORATION(6954) Historical

52 Week High Jan 27, 2025

4,847 JPY

52 Week Low Apr 9, 2025

3,038 JPY

Yearly High Jan 27, 2025

4,847 JPY

Yearly Low Apr 9, 2025

3,038 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,283	4,629	4,230	4,579	+308	+7.21%	27,823,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,985	4,556	3,699	4,271	+331	+8.40%	93,633,800
Jun, 2025	3,846	4,009	3,650	3,940	+72	+1.86%	64,520,500
May, 2025	3,665	4,038	3,588	3,868	+214	+5.86%	77,741,400
Apr, 2025	4,090	4,134	3,038	3,654	-406	-10.00%	112,683,000
Mar, 2025	4,370	4,481	4,044	4,060	-249	-5.78%	71,276,700
Feb, 2025	4,519	4,597	4,270	4,309	-350	-7.51%	54,610,100
Jan, 2025	4,215	4,847	4,063	4,659	+484	+11.59%	86,551,600
Dec, 2024	3,916	4,216	3,888	4,175	+288	+7.41%	54,194,100
Nov, 2024	4,015	4,413	3,649	3,887	-230	-5.59%	74,110,200
Oct, 2024	4,163	4,315	3,812	4,117	-73	-1.74%	77,325,300
Sep, 2024	4,347	4,499	3,681	4,190	-97	-2.26%	79,061,200
Aug, 2024	4,370	4,411	3,624	4,287	-223	-4.94%	74,982,500
Jul, 2024	4,451	4,649	4,022	4,510	+101	+2.29%	71,718,600
Jun, 2024	4,440	4,479	4,172	4,409	+10	+0.23%	60,511,200
May, 2024	4,601	4,748	4,352	4,399	-228	-4.93%	57,023,300
Apr, 2024	4,240	4,712	4,158	4,627	+442	+10.56%	91,591,400
Mar, 2024	4,390	4,580	4,158	4,185	-187	-4.28%	79,988,900
Feb, 2024	4,047	4,482	3,887	4,372	+255	+6.19%	78,743,000
Jan, 2024	4,080	4,501	4,020	4,117	-30	-0.72%	86,038,000
Dec, 2023	4,141	4,219	3,945	4,147	+33	+0.80%	69,251,900