Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,201 | 6,330 | 6,123 | 6,164 | +63 | +1.03% | 4,732,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 6,227 | 6,308 | 6,092 | 6,101 | -241 | -3.80% | 8,832,500 |
| Jan 27, 2026 | 6,331 | 6,590 | 6,251 | 6,342 | -52 | -0.81% | 15,475,100 |
| Jan 26, 2026 | 6,374 | 6,519 | 6,341 | 6,394 | -180 | -2.74% | 6,760,900 |
| Jan 23, 2026 | 6,655 | 6,660 | 6,506 | 6,574 | -6 | -0.09% | 5,125,900 |
| Jan 22, 2026 | 6,600 | 6,666 | 6,501 | 6,580 | +39 | +0.60% | 4,970,200 |
| Jan 21, 2026 | 6,342 | 6,570 | 6,330 | 6,541 | -1 | -0.02% | 5,345,000 |
| Jan 20, 2026 | 6,589 | 6,640 | 6,512 | 6,542 | -55 | -0.83% | 4,146,200 |
| Jan 19, 2026 | 6,544 | 6,627 | 6,440 | 6,597 | -47 | -0.71% | 4,738,600 |
| Jan 16, 2026 | 6,788 | 6,853 | 6,586 | 6,644 | -106 | -1.57% | 8,069,400 |
| Jan 15, 2026 | 6,800 | 6,842 | 6,720 | 6,750 | -185 | -2.67% | 7,448,700 |
| Jan 14, 2026 | 6,771 | 6,950 | 6,758 | 6,935 | +305 | +4.60% | 7,973,200 |
| Jan 13, 2026 | 6,670 | 6,698 | 6,533 | 6,630 | +182 | +2.82% | 8,005,200 |
| Jan 9, 2026 | 6,370 | 6,490 | 6,305 | 6,448 | +152 | +2.41% | 6,412,200 |
| Jan 8, 2026 | 6,429 | 6,473 | 6,260 | 6,296 | -133 | -2.07% | 5,671,400 |
| Jan 7, 2026 | 6,445 | 6,540 | 6,397 | 6,429 | -17 | -0.26% | 6,447,800 |
| Jan 6, 2026 | 6,396 | 6,512 | 6,317 | 6,446 | +142 | +2.25% | 8,053,400 |
| Jan 5, 2026 | 6,262 | 6,344 | 6,175 | 6,304 | +220 | +3.62% | 6,845,900 |
| Dec 30, 2025 | 6,017 | 6,123 | 6,015 | 6,084 | +2 | +0.03% | 4,136,400 |
| Dec 29, 2025 | 6,058 | 6,113 | 5,984 | 6,082 | +98 | +1.64% | 4,211,500 |
| Dec 26, 2025 | 6,010 | 6,082 | 5,961 | 5,984 | -61 | -1.01% | 3,162,300 |