kabutan

FANUC CORPORATION(6954) Historical

6954
TSE Prime
FANUC CORPORATION
6,164
JPY
+63
(+1.03%)
Jan 29, 2:48 pm JST
40.26
USD
Jan 29, 12:48 am EST
Result
PTS
outside of trading hours
6,167
Jan 29, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
6,950 JPY
52 Week Low Apr 9, 2025
3,038 JPY
Yearly High Jan 14, 2026
6,950 JPY
Yearly Low Apr 9, 2025
3,038 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,201 6,330 6,123 6,164 +63 +1.03% 4,732,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 6,227 6,308 6,092 6,101 -241 -3.80% 8,832,500
Jan 27, 2026 6,331 6,590 6,251 6,342 -52 -0.81% 15,475,100
Jan 26, 2026 6,374 6,519 6,341 6,394 -180 -2.74% 6,760,900
Jan 23, 2026 6,655 6,660 6,506 6,574 -6 -0.09% 5,125,900
Jan 22, 2026 6,600 6,666 6,501 6,580 +39 +0.60% 4,970,200
Jan 21, 2026 6,342 6,570 6,330 6,541 -1 -0.02% 5,345,000
Jan 20, 2026 6,589 6,640 6,512 6,542 -55 -0.83% 4,146,200
Jan 19, 2026 6,544 6,627 6,440 6,597 -47 -0.71% 4,738,600
Jan 16, 2026 6,788 6,853 6,586 6,644 -106 -1.57% 8,069,400
Jan 15, 2026 6,800 6,842 6,720 6,750 -185 -2.67% 7,448,700
Jan 14, 2026 6,771 6,950 6,758 6,935 +305 +4.60% 7,973,200
Jan 13, 2026 6,670 6,698 6,533 6,630 +182 +2.82% 8,005,200
Jan 9, 2026 6,370 6,490 6,305 6,448 +152 +2.41% 6,412,200
Jan 8, 2026 6,429 6,473 6,260 6,296 -133 -2.07% 5,671,400
Jan 7, 2026 6,445 6,540 6,397 6,429 -17 -0.26% 6,447,800
Jan 6, 2026 6,396 6,512 6,317 6,446 +142 +2.25% 8,053,400
Jan 5, 2026 6,262 6,344 6,175 6,304 +220 +3.62% 6,845,900
Dec 30, 2025 6,017 6,123 6,015 6,084 +2 +0.03% 4,136,400
Dec 29, 2025 6,058 6,113 5,984 6,082 +98 +1.64% 4,211,500
Dec 26, 2025 6,010 6,082 5,961 5,984 -61 -1.01% 3,162,300