Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,007 | 6,137 | 5,986 | 6,103 | -122 | -1.96% | 6,048,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,169 | 6,270 | 6,101 | 6,225 | -44 | -0.70% | 3,956,300 |
| Mar 11, 2026 | 6,298 | 6,366 | 6,214 | 6,269 | +116 | +1.89% | 4,122,900 |
| Mar 10, 2026 | 6,108 | 6,217 | 6,040 | 6,153 | +217 | +3.66% | 5,370,400 |
| Mar 9, 2026 | 5,801 | 5,936 | 5,640 | 5,936 | -348 | -5.54% | 7,475,800 |
| Mar 6, 2026 | 6,153 | 6,335 | 6,140 | 6,284 | +31 | +0.50% | 3,990,100 |
| Mar 5, 2026 | 6,442 | 6,536 | 6,193 | 6,253 | +51 | +0.82% | 5,667,000 |
| Mar 4, 2026 | 6,304 | 6,466 | 6,090 | 6,202 | -402 | -6.09% | 5,856,500 |
| Mar 3, 2026 | 6,890 | 6,959 | 6,570 | 6,604 | -361 | -5.18% | 5,793,900 |
| Mar 2, 2026 | 6,897 | 7,011 | 6,748 | 6,965 | -148 | -2.08% | 4,785,200 |
| Feb 27, 2026 | 7,050 | 7,156 | 6,915 | 7,113 | +100 | +1.43% | 6,608,700 |
| Feb 26, 2026 | 6,969 | 7,175 | 6,938 | 7,013 | +278 | +4.13% | 8,015,600 |
| Feb 25, 2026 | 6,700 | 6,837 | 6,650 | 6,735 | +193 | +2.95% | 5,464,400 |
| Feb 24, 2026 | 6,456 | 6,653 | 6,425 | 6,542 | +121 | +1.88% | 4,279,300 |
| Feb 20, 2026 | 6,494 | 6,501 | 6,394 | 6,421 | -78 | -1.20% | 2,959,700 |
| Feb 19, 2026 | 6,406 | 6,523 | 6,367 | 6,499 | +133 | +2.09% | 3,732,000 |
| Feb 18, 2026 | 6,540 | 6,551 | 6,352 | 6,366 | -143 | -2.20% | 5,683,900 |
| Feb 17, 2026 | 6,600 | 6,601 | 6,438 | 6,509 | -139 | -2.09% | 3,575,500 |
| Feb 16, 2026 | 6,551 | 6,698 | 6,540 | 6,648 | +203 | +3.15% | 3,850,500 |
| Feb 13, 2026 | 6,514 | 6,571 | 6,358 | 6,445 | -269 | -4.01% | 8,819,100 |
| Feb 12, 2026 | 6,802 | 6,860 | 6,712 | 6,714 | -86 | -1.26% | 6,546,200 |