FANUC CORPORATION(6954) Historical

52 Week High Jan 27, 2025

4,847 JPY

52 Week Low Apr 9, 2025

3,038 JPY

Yearly High Jan 27, 2025

4,847 JPY

Yearly Low Apr 9, 2025

3,038 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 12, 2025	4,377	4,437	4,346	4,410	+44	+1.01%	749,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,232	4,483	4,230	4,366	-6	-0.14%	17,877,200
Aug 1, 2025	4,549	4,556	4,246	4,372	+152	+3.60%	22,516,800
Jul 25, 2025	3,788	4,449	3,778	4,220	+411	+10.79%	26,547,500
Jul 18, 2025	3,776	3,842	3,699	3,809	-11	-0.29%	12,346,900
Jul 11, 2025	3,800	3,858	3,734	3,820	-79	-2.03%	21,733,000
Jul 4, 2025	3,963	4,008	3,826	3,899	-14	-0.36%	17,877,100
Jun 27, 2025	3,681	4,009	3,650	3,913	+200	+5.39%	15,993,500
Jun 20, 2025	3,890	3,896	3,713	3,713	-108	-2.83%	13,351,500
Jun 13, 2025	3,742	3,880	3,724	3,821	+96	+2.58%	18,480,000
Jun 6, 2025	3,846	3,850	3,670	3,725	-143	-3.70%	13,033,800
May 30, 2025	3,900	4,021	3,868	3,868	-38	-0.97%	17,513,200
May 23, 2025	3,890	4,021	3,785	3,906	-10	-0.26%	17,111,100
May 16, 2025	3,748	4,038	3,726	3,916	+205	+5.52%	21,092,700
May 9, 2025	3,711	3,732	3,588	3,711	-9	-0.24%	14,674,900
May 2, 2025	3,778	3,806	3,602	3,720	0	0.00%	16,994,600
Apr 25, 2025	3,432	3,727	3,373	3,720	+275	+7.98%	22,680,900
Apr 18, 2025	3,390	3,523	3,327	3,445	+57	+1.68%	17,428,000
Apr 11, 2025	3,204	3,756	3,038	3,388	-192	-5.36%	41,707,900
Apr 4, 2025	4,167	4,175	3,537	3,580	-727	-16.88%	27,022,600
Mar 28, 2025	4,393	4,452	4,272	4,307	-71	-1.62%	15,734,700