Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,801 | 6,366 | 5,640 | 6,103 | -181 | -2.88% | 33,022,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6,897 | 7,011 | 6,090 | 6,284 | -829 | -11.65% | 26,092,700 |
| Feb 27, 2026 | 6,456 | 7,175 | 6,425 | 7,113 | +692 | +10.78% | 24,368,000 |
| Feb 20, 2026 | 6,551 | 6,698 | 6,352 | 6,421 | -24 | -0.37% | 19,801,600 |
| Feb 13, 2026 | 6,925 | 6,940 | 6,358 | 6,445 | -126 | -1.92% | 31,429,800 |
| Feb 6, 2026 | 6,177 | 6,713 | 6,027 | 6,571 | +302 | +4.82% | 36,287,400 |
| Jan 30, 2026 | 6,374 | 6,590 | 6,092 | 6,269 | -305 | -4.64% | 43,730,100 |
| Jan 23, 2026 | 6,544 | 6,666 | 6,330 | 6,574 | -70 | -1.05% | 24,325,900 |
| Jan 16, 2026 | 6,670 | 6,950 | 6,533 | 6,644 | +196 | +3.04% | 31,496,500 |
| Jan 9, 2026 | 6,262 | 6,540 | 6,175 | 6,448 | +364 | +5.98% | 33,430,700 |
| Dec 30, 2025 | 6,058 | 6,123 | 5,984 | 6,084 | +100 | +1.67% | 8,347,900 |
| Dec 26, 2025 | 6,000 | 6,083 | 5,851 | 5,984 | +277 | +4.85% | 25,111,900 |
| Dec 19, 2025 | 6,167 | 6,280 | 5,571 | 5,707 | -608 | -9.63% | 39,709,900 |
| Dec 12, 2025 | 5,990 | 6,338 | 5,817 | 6,315 | +384 | +6.47% | 58,126,500 |
| Dec 5, 2025 | 5,011 | 6,097 | 4,974 | 5,931 | +905 | +18.01% | 55,970,100 |
| Nov 28, 2025 | 4,884 | 5,039 | 4,814 | 5,026 | +212 | +4.40% | 10,135,600 |
| Nov 21, 2025 | 5,130 | 5,139 | 4,767 | 4,814 | -339 | -6.58% | 19,078,500 |
| Nov 14, 2025 | 5,095 | 5,286 | 5,060 | 5,153 | +93 | +1.84% | 15,812,300 |
| Nov 7, 2025 | 5,154 | 5,353 | 4,838 | 5,060 | +151 | +3.08% | 20,928,600 |
| Oct 31, 2025 | 4,990 | 5,041 | 4,761 | 4,909 | +27 | +0.55% | 16,770,600 |
| Oct 24, 2025 | 4,591 | 4,940 | 4,567 | 4,882 | +431 | +9.68% | 22,694,100 |