FANUC CORPORATION(6954) Historical

52 Week High Jan 14, 2026

6,950 JPY

52 Week Low Apr 9, 2025

3,038 JPY

Yearly High Jan 14, 2026

6,950 JPY

Yearly Low Apr 9, 2025

3,038 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,374	6,590	6,092	6,120	-454	-6.91%	37,313,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,544	6,666	6,330	6,574	-70	-1.05%	24,325,900
Jan 16, 2026	6,670	6,950	6,533	6,644	+196	+3.04%	31,496,500
Jan 9, 2026	6,262	6,540	6,175	6,448	+364	+5.98%	33,430,700
Dec 30, 2025	6,058	6,123	5,984	6,084	+100	+1.67%	8,347,900
Dec 26, 2025	6,000	6,083	5,851	5,984	+277	+4.85%	25,111,900
Dec 19, 2025	6,167	6,280	5,571	5,707	-608	-9.63%	39,709,900
Dec 12, 2025	5,990	6,338	5,817	6,315	+384	+6.47%	58,126,500
Dec 5, 2025	5,011	6,097	4,974	5,931	+905	+18.01%	55,970,100
Nov 28, 2025	4,884	5,039	4,814	5,026	+212	+4.40%	10,135,600
Nov 21, 2025	5,130	5,139	4,767	4,814	-339	-6.58%	19,078,500
Nov 14, 2025	5,095	5,286	5,060	5,153	+93	+1.84%	15,812,300
Nov 7, 2025	5,154	5,353	4,838	5,060	+151	+3.08%	20,928,600
Oct 31, 2025	4,990	5,041	4,761	4,909	+27	+0.55%	16,770,600
Oct 24, 2025	4,591	4,940	4,567	4,882	+431	+9.68%	22,694,100
Oct 17, 2025	4,650	4,714	4,400	4,451	-329	-6.88%	16,159,400
Oct 10, 2025	4,552	4,919	4,444	4,780	+508	+11.89%	32,883,100
Oct 3, 2025	4,305	4,306	4,096	4,272	-33	-0.77%	16,112,100
Sep 26, 2025	4,211	4,365	4,210	4,305	+135	+3.24%	15,854,200
Sep 19, 2025	4,240	4,356	4,142	4,170	-73	-1.72%	13,612,500
Sep 12, 2025	4,178	4,296	4,111	4,243	+133	+3.24%	16,174,700