FANUC CORPORATION(6954) Historical

52 Week High Apr 27, 2026

7,256 JPY

52 Week Low May 8, 2025

3,588 JPY

Yearly High Apr 27, 2026

7,256 JPY

Yearly Low Mar 30, 2026

5,252 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,750	7,270	6,715	6,961	+705	+11.27%	43,281,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,250	6,575	6,158	6,256	+28	+0.45%	29,132,900
Apr 17, 2026	6,250	6,364	6,092	6,228	-21	-0.34%	23,967,200
Apr 10, 2026	5,537	6,303	5,439	6,249	+732	+13.27%	25,039,200
Apr 3, 2026	5,378	5,802	5,252	5,517	-211	-3.68%	25,643,800
Mar 27, 2026	5,650	5,993	5,528	5,728	-208	-3.50%	20,133,900
Mar 19, 2026	6,003	6,180	5,903	5,936	-167	-2.74%	15,744,700
Mar 13, 2026	5,801	6,366	5,640	6,103	-181	-2.88%	26,973,900
Mar 6, 2026	6,897	7,011	6,090	6,284	-829	-11.65%	26,092,700
Feb 27, 2026	6,456	7,175	6,425	7,113	+692	+10.78%	24,368,000
Feb 20, 2026	6,551	6,698	6,352	6,421	-24	-0.37%	19,801,600
Feb 13, 2026	6,925	6,940	6,358	6,445	-126	-1.92%	31,429,800
Feb 6, 2026	6,177	6,713	6,027	6,571	+302	+4.82%	36,287,400
Jan 30, 2026	6,374	6,590	6,092	6,269	-305	-4.64%	43,730,100
Jan 23, 2026	6,544	6,666	6,330	6,574	-70	-1.05%	24,325,900
Jan 16, 2026	6,670	6,950	6,533	6,644	+196	+3.04%	31,496,500
Jan 9, 2026	6,262	6,540	6,175	6,448	+364	+5.98%	33,430,700
Dec 30, 2025	6,058	6,123	5,984	6,084	+100	+1.67%	8,347,900
Dec 26, 2025	6,000	6,083	5,851	5,984	+277	+4.85%	25,111,900
Dec 19, 2025	6,167	6,280	5,571	5,707	-608	-9.63%	39,709,900
Dec 12, 2025	5,990	6,338	5,817	6,315	+384	+6.47%	58,126,500