FANUC CORPORATION(6954) Historical

52 Week High Feb 26, 2026

7,175 JPY

52 Week Low Apr 9, 2025

3,038 JPY

Yearly High Feb 26, 2026

7,175 JPY

Yearly Low Apr 9, 2025

3,038 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,801	6,366	5,640	6,103	-181	-2.88%	33,022,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	6,284	-11.65%	6,490	26,092,700	424,700	2,379,500	5.60
Feb 27, 2026	7,113	+10.78%	6,894	24,368,000	507,700	2,030,900	4.00
Feb 20, 2026	6,421	-0.37%	6,489	19,801,600	464,300	2,678,800	5.77
Feb 13, 2026	6,445	-1.92%	6,688	31,429,800	454,500	2,651,600	5.83
Feb 6, 2026	6,571	+4.82%	6,426	36,287,400	496,000	3,139,400	6.33
Jan 30, 2026	6,269	-4.64%	6,300	43,730,100	513,400	3,784,300	7.37
Jan 23, 2026	6,574	-1.05%	6,549	24,325,900	559,900	3,142,200	5.61
Jan 16, 2026	6,644	+3.04%	6,742	31,496,500	582,700	2,838,800	4.87
Jan 9, 2026	6,448	+5.98%	6,383	33,430,700	597,900	2,599,100	4.35
Dec 30, 2025	6,084	+1.67%	6,070	8,347,900	ー	ー	ー
Dec 26, 2025	5,984	+4.85%	5,980	25,111,900	571,500	2,697,200	4.72
Dec 19, 2025	5,707	-9.63%	5,843	39,709,900	585,300	2,634,700	4.50
Dec 12, 2025	6,315	+6.47%	6,097	58,126,500	891,400	2,296,900	2.58
Dec 5, 2025	5,931	+18.01%	5,642	55,970,100	790,800	2,157,600	2.73
Nov 28, 2025	5,026	+4.40%	4,930	10,135,600	475,000	668,400	1.41
Nov 21, 2025	4,814	-6.58%	4,886	19,078,500	465,500	661,600	1.42
Nov 14, 2025	5,153	+1.84%	5,182	15,812,300	479,300	632,200	1.32
Nov 7, 2025	5,060	+3.08%	5,113	20,928,600	478,000	607,900	1.27
Oct 31, 2025	4,909	+0.55%	4,882	16,770,600	470,800	664,000	1.41
Oct 24, 2025	4,882	+9.68%	4,799	22,694,100	515,500	566,800	1.10