FANUC CORPORATION(6954) Historical

52 Week High Apr 27, 2026

7,256 JPY

52 Week Low May 8, 2025

3,588 JPY

Yearly High Apr 27, 2026

7,256 JPY

Yearly Low Mar 30, 2026

5,252 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,750	7,270	6,715	6,961	+705	+11.27%	43,281,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,256	+0.45%	6,399	29,132,900	204,400	3,865,200	18.91
Apr 17, 2026	6,228	-0.34%	6,227	23,967,200	215,700	3,095,900	14.35
Apr 10, 2026	6,249	+13.27%	5,892	25,039,200	427,500	2,529,300	5.92
Apr 3, 2026	5,517	-3.68%	5,492	25,643,800	333,200	2,856,500	8.57
Mar 27, 2026	5,728	-3.50%	5,760	20,133,900	677,600	3,237,600	4.78
Mar 19, 2026	5,936	-2.74%	6,009	15,744,700	384,200	2,914,100	7.58
Mar 13, 2026	6,103	-2.88%	6,057	26,973,900	398,500	2,546,800	6.39
Mar 6, 2026	6,284	-11.65%	6,490	26,092,700	424,700	2,379,500	5.60
Feb 27, 2026	7,113	+10.78%	6,894	24,368,000	507,700	2,030,900	4.00
Feb 20, 2026	6,421	-0.37%	6,489	19,801,600	464,300	2,678,800	5.77
Feb 13, 2026	6,445	-1.92%	6,688	31,429,800	454,500	2,651,600	5.83
Feb 6, 2026	6,571	+4.82%	6,426	36,287,400	496,000	3,139,400	6.33
Jan 30, 2026	6,269	-4.64%	6,300	43,730,100	513,400	3,784,300	7.37
Jan 23, 2026	6,574	-1.05%	6,549	24,325,900	559,900	3,142,200	5.61
Jan 16, 2026	6,644	+3.04%	6,742	31,496,500	582,700	2,838,800	4.87
Jan 9, 2026	6,448	+5.98%	6,383	33,430,700	597,900	2,599,100	4.35
Dec 30, 2025	6,084	+1.67%	6,070	8,347,900	ー	ー	ー
Dec 26, 2025	5,984	+4.85%	5,980	25,111,900	571,500	2,697,200	4.72
Dec 19, 2025	5,707	-9.63%	5,843	39,709,900	585,300	2,634,700	4.50
Dec 12, 2025	6,315	+6.47%	6,097	58,126,500	891,400	2,296,900	2.58