About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FANUC CORPORATION(6954) Historical

6954
TSE Prime
FANUC CORPORATION
4,044
JPY
+27
(+0.67%)
Dec 23, 3:30 pm JST
25.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
4,748 JPY
52 Week Low Aug 5, 2024
3,624 JPY
Yearly High May 20, 2024
4,748 JPY
Yearly Low Aug 5, 2024
3,624 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,025 4,048 3,993 4,044 +27 +0.67% 1,957,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,017 -0.69% 4,036 10,143,800 ー ー ー
Dec 13, 2024 4,045 +1.56% 4,099 18,093,100 253,000 1,023,900 4.05
Dec 6, 2024 3,983 +2.47% 3,972 13,055,200 242,400 1,058,800 4.37
Nov 29, 2024 3,887 -5.52% 3,945 28,485,300 244,600 1,093,200 4.47
Nov 22, 2024 4,114 -0.53% 4,084 11,272,400 246,200 866,400 3.52
Nov 15, 2024 4,136 -3.75% 4,146 13,256,700 253,300 844,100 3.33
Nov 8, 2024 4,297 +6.26% 4,289 18,148,600 289,200 818,000 2.83
Nov 1, 2024 4,044 +4.04% 4,054 21,709,300 219,600 1,046,400 4.77
Oct 25, 2024 3,887 -2.41% 3,902 14,629,800 247,400 1,203,600 4.86
Oct 18, 2024 3,983 -2.35% 3,980 14,330,300 247,900 1,036,100 4.18
Oct 11, 2024 4,079 -1.81% 4,148 16,601,900 237,600 958,100 4.03
Oct 4, 2024 4,154 -6.46% 4,170 18,884,300 254,800 952,300 3.74
Sep 27, 2024 4,441 +12.01% 4,240 21,744,200 382,400 857,000 2.24
Sep 20, 2024 3,965 +2.83% 3,839 16,038,800 283,400 1,165,600 4.11
Sep 13, 2024 3,856 -1.05% 3,790 20,445,300 247,000 1,225,500 4.96
Sep 6, 2024 3,897 -9.10% 4,038 14,949,800 225,300 1,134,500 5.04
Aug 30, 2024 4,287 +0.70% 4,243 12,009,300 237,500 888,800 3.74
Aug 23, 2024 4,257 +1.04% 4,179 13,370,800 246,500 878,900 3.57
Aug 16, 2024 4,213 +8.39% 4,079 12,443,700 220,400 889,500 4.04
Aug 9, 2024 3,887 -4.45% 3,892 28,591,500 237,800 1,002,500 4.22