kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FANUC CORPORATION(6954) Historical

6954
TSE Prime
FANUC CORPORATION
3,994
JPY
+214
(+5.66%)
May 13, 2:51 pm JST
27.04
USD
May 13, 1:52 am EDT
Result
ー
PTS
outside of trading hours
3,995.3
May 13, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
4,847 JPY
52 Week Low Apr 9, 2025
3,038 JPY
Yearly High Jan 27, 2025
4,847 JPY
Yearly Low Apr 9, 2025
3,038 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,748 4,038 3,726 3,994 +283 +7.63% 8,270,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,711 -0.24% 3,669 14,674,900 ー ー ー
May 2, 2025 3,720 0.00% 3,680 16,994,600 334,300 940,700 2.81
Apr 25, 2025 3,720 +7.98% 3,539 22,680,900 384,600 944,900 2.46
Apr 18, 2025 3,445 +1.68% 3,412 17,428,000 212,100 966,800 4.56
Apr 11, 2025 3,388 -5.36% 3,308 41,707,900 177,600 969,500 5.46
Apr 4, 2025 3,580 -16.88% 3,885 27,022,600 140,800 892,700 6.34
Mar 28, 2025 4,307 -1.62% 4,368 15,734,700 148,800 682,200 4.58
Mar 21, 2025 4,378 +1.27% 4,399 11,670,300 162,800 660,400 4.06
Mar 14, 2025 4,323 +1.74% 4,297 22,668,200 185,000 693,800 3.75
Mar 7, 2025 4,249 -1.39% 4,286 15,402,000 133,100 707,200 5.31
Feb 28, 2025 4,309 -3.54% 4,443 13,122,100 149,500 694,300 4.64
Feb 21, 2025 4,467 +1.09% 4,439 11,979,700 185,900 630,100 3.39
Feb 14, 2025 4,419 -1.03% 4,501 12,459,300 158,400 648,900 4.10
Feb 7, 2025 4,465 -4.16% 4,415 17,049,000 237,900 607,500 2.55
Jan 31, 2025 4,659 -2.18% 4,716 24,035,500 424,100 504,400 1.19
Jan 24, 2025 4,763 +6.01% 4,688 23,300,900 550,200 494,100 0.90
Jan 17, 2025 4,493 +9.16% 4,367 23,440,600 414,500 646,400 1.56
Jan 10, 2025 4,116 -1.41% 4,151 15,774,600 258,400 804,000 3.11
Dec 30, 2024 4,175 +0.31% 4,182 3,084,600 ー ー ー
Dec 27, 2024 4,162 +3.61% 4,084 9,817,400 291,100 856,300 2.94