About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CASIO COMPUTER CO.,LTD.(6952) Historical

6952
TSE Prime
CASIO COMPUTER CO.,LTD.
1,295.0
JPY
+8.0
(+0.62%)
Dec 23, 3:30 pm JST
8.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
1,379.0 JPY
52 Week Low Aug 5, 2024
1,056.5 JPY
Yearly High Apr 10, 2024
1,379.0 JPY
Yearly Low Aug 5, 2024
1,056.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,211 1,379 1,056 1,295 +71 +5.84% 264,890,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,335.0 1,374.0 1,151.0 1,223.5 -119.5 -8.90% 282,713,700
2022 1,491.0 1,536.0 1,121.0 1,343.0 -136.0 -9.20% 308,779,700
2021 1,887.0 2,203.0 1,452.0 1,479.0 -407.0 -21.58% 317,033,800
2020 2,157.0 2,315.0 1,280.0 1,886.0 -305.0 -13.92% 347,171,800
2019 1,274.0 2,234.0 1,165.0 2,191.0 +887.0 +68.02% 311,177,800
2018 1,642.0 1,908.0 1,261.0 1,304.0 -317.0 -19.56% 411,051,500
2017 1,668.0 1,910.0 1,454.0 1,621.0 -32.0 -1.94% 442,243,600
2016 2,851.0 2,867.0 1,207.0 1,653.0 -1,194.0 -41.94% 706,691,800
2015 1,845.0 2,884.0 1,736.0 2,847.0 +986.0 +52.98% 593,302,500
2014 1,269.0 2,026.0 1,039.0 1,861.0 +574.0 +44.60% 545,540,100
2013 783.0 1,296.0 685.0 1,287.0 +534.0 +70.92% 559,876,100
2012 470.0 820.0 431.0 753.0 +286.0 +61.24% 604,565,900
2011 665.0 742.0 427.0 467.0 -188.0 -28.70% 509,780,500
2010 750.0 758.0 525.0 655.0 -82.0 -11.13% 469,179,100
2009 589.0 939.0 586.0 737.0 +178.0 +31.84% 557,920,800
2008 1,254.0 1,565.0 481.0 559.0 -740.0 -56.97% 621,062,300
2007 2,730.0 2,740.0 1,071.0 1,299.0 -1,401.0 -51.89% 731,916,400
2006 1,993.0 2,815.0 1,770.0 2,700.0 +726.0 +36.78% 405,399,000
2005 1,575.0 2,190.0 1,339.0 1,974.0 +393.0 +24.86% 326,604,200
2004 1,150.0 1,663.0 1,014.0 1,581.0 +447.0 +39.42% 331,898,300