CASIO COMPUTER CO.,LTD.(6952) Historical

52 Week High Dec 27, 2024

1,331.5 JPY

52 Week Low Jun 5, 2025

1,028.5 JPY

Yearly High Jan 31, 2025

1,309.5 JPY

Yearly Low Jun 5, 2025

1,028.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,300	1,309	1,028	1,272	-39	-2.97%	192,810,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,211.0	1,379.0	1,056.5	1,311.5	+88.0	+7.19%	268,456,100
2023	1,335.0	1,374.0	1,151.0	1,223.5	-119.5	-8.90%	282,713,700
2022	1,491.0	1,536.0	1,121.0	1,343.0	-136.0	-9.20%	308,779,700
2021	1,887.0	2,203.0	1,452.0	1,479.0	-407.0	-21.58%	317,033,800
2020	2,157.0	2,315.0	1,280.0	1,886.0	-305.0	-13.92%	347,171,800
2019	1,274.0	2,234.0	1,165.0	2,191.0	+887.0	+68.02%	311,177,800
2018	1,642.0	1,908.0	1,261.0	1,304.0	-317.0	-19.56%	411,051,500
2017	1,668.0	1,910.0	1,454.0	1,621.0	-32.0	-1.94%	442,243,600
2016	2,851.0	2,867.0	1,207.0	1,653.0	-1,194.0	-41.94%	706,691,800
2015	1,845.0	2,884.0	1,736.0	2,847.0	+986.0	+52.98%	593,302,500
2014	1,269.0	2,026.0	1,039.0	1,861.0	+574.0	+44.60%	545,540,100
2013	783.0	1,296.0	685.0	1,287.0	+534.0	+70.92%	559,876,100
2012	470.0	820.0	431.0	753.0	+286.0	+61.24%	604,565,900
2011	665.0	742.0	427.0	467.0	-188.0	-28.70%	509,780,500
2010	750.0	758.0	525.0	655.0	-82.0	-11.13%	469,179,100
2009	589.0	939.0	586.0	737.0	+178.0	+31.84%	557,920,800
2008	1,254.0	1,565.0	481.0	559.0	-740.0	-56.97%	621,062,300
2007	2,730.0	2,740.0	1,071.0	1,299.0	-1,401.0	-51.89%	731,916,400
2006	1,993.0	2,815.0	1,770.0	2,700.0	+726.0	+36.78%	405,399,000
2005	1,575.0	2,190.0	1,339.0	1,974.0	+393.0	+24.86%	326,604,200