CASIO COMPUTER CO.,LTD.(6952) Historical

52 Week High Dec 27, 2024

1,331.5 JPY

52 Week Low Jun 5, 2025

1,028.5 JPY

Yearly High Jan 31, 2025

1,309.5 JPY

Yearly Low Jun 5, 2025

1,028.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,231	1,250	1,229	1,250	+27	+2.21%	621,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,249.5	1,251.0	1,219.0	1,223.0	-24.5	-1.96%	942,100
Sep 18, 2025	1,249.0	1,254.5	1,241.5	1,247.5	+0.5	+0.04%	447,700
Sep 17, 2025	1,245.0	1,253.0	1,238.5	1,247.0	-3.0	-0.24%	550,100
Sep 16, 2025	1,252.5	1,264.5	1,250.0	1,250.0	-9.5	-0.75%	648,000
Sep 12, 2025	1,263.0	1,263.0	1,252.0	1,259.5	+12.0	+0.96%	828,300
Sep 11, 2025	1,240.5	1,256.0	1,236.5	1,247.5	-3.5	-0.28%	695,700
Sep 10, 2025	1,270.0	1,272.5	1,248.0	1,251.0	-27.0	-2.11%	1,023,100
Sep 9, 2025	1,290.0	1,291.0	1,271.5	1,278.0	-2.0	-0.16%	666,700
Sep 8, 2025	1,280.0	1,292.5	1,277.5	1,280.0	+1.0	+0.08%	657,500
Sep 5, 2025	1,265.5	1,281.5	1,260.5	1,279.0	+21.0	+1.67%	642,400
Sep 4, 2025	1,252.0	1,261.0	1,246.0	1,258.0	+6.0	+0.48%	448,100
Sep 3, 2025	1,236.5	1,254.0	1,234.0	1,252.0	+10.5	+0.85%	695,200
Sep 2, 2025	1,249.5	1,257.5	1,237.0	1,241.5	+6.5	+0.53%	771,400
Sep 1, 2025	1,210.0	1,235.0	1,203.0	1,235.0	+23.5	+1.94%	663,700
Aug 29, 2025	1,233.5	1,234.0	1,209.5	1,211.5	-10.5	-0.86%	619,800
Aug 28, 2025	1,218.0	1,225.0	1,212.0	1,222.0	+7.5	+0.62%	656,300
Aug 27, 2025	1,205.5	1,218.5	1,203.0	1,214.5	-4.5	-0.37%	655,000
Aug 26, 2025	1,212.5	1,220.0	1,210.0	1,219.0	+2.0	+0.16%	903,200
Aug 25, 2025	1,212.0	1,228.5	1,209.0	1,217.0	+19.5	+1.63%	950,400
Aug 22, 2025	1,182.5	1,198.5	1,182.5	1,197.5	+11.5	+0.97%	849,200