CASIO COMPUTER CO.,LTD.(6952) Historical

52 Week High Jan 16, 2026

1,348.0 JPY

52 Week Low Jun 5, 2025

1,028.5 JPY

Yearly High Jan 16, 2026

1,348.0 JPY

Yearly Low Jun 5, 2025

1,028.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,291	1,317	1,279	1,297	-7	-0.50%	1,758,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,300.5	1,312.0	1,298.5	1,303.5	+4.5	+0.35%	905,800
Jan 27, 2026	1,290.0	1,307.0	1,282.5	1,299.0	+7.5	+0.58%	619,600
Jan 26, 2026	1,298.0	1,304.0	1,286.5	1,291.5	-29.0	-2.20%	732,000
Jan 23, 2026	1,322.0	1,331.0	1,311.0	1,320.5	+4.5	+0.34%	654,600
Jan 22, 2026	1,296.0	1,321.0	1,294.5	1,316.0	+17.5	+1.35%	994,300
Jan 21, 2026	1,290.5	1,299.5	1,283.0	1,298.5	-22.0	-1.67%	730,300
Jan 20, 2026	1,325.0	1,332.5	1,315.5	1,320.5	+3.0	+0.23%	662,700
Jan 19, 2026	1,330.0	1,337.0	1,303.0	1,317.5	-26.5	-1.97%	741,900
Jan 16, 2026	1,323.0	1,348.0	1,323.0	1,344.0	+9.5	+0.71%	549,300
Jan 15, 2026	1,323.0	1,342.0	1,321.0	1,334.5	+5.0	+0.38%	718,600
Jan 14, 2026	1,317.5	1,339.5	1,317.5	1,329.5	+12.5	+0.95%	772,500
Jan 13, 2026	1,306.0	1,332.5	1,305.0	1,317.0	+23.5	+1.82%	1,107,900
Jan 9, 2026	1,300.0	1,304.5	1,290.5	1,293.5	0	0.00%	906,600
Jan 8, 2026	1,290.5	1,299.5	1,283.5	1,293.5	-0.5	-0.04%	778,300
Jan 7, 2026	1,282.0	1,302.0	1,276.0	1,294.0	+3.5	+0.27%	719,600
Jan 6, 2026	1,293.5	1,302.0	1,281.0	1,290.5	0	0.00%	663,800
Jan 5, 2026	1,270.0	1,296.0	1,265.0	1,290.5	+20.5	+1.61%	798,800
Dec 30, 2025	1,275.0	1,280.5	1,264.5	1,270.0	-5.0	-0.39%	512,900
Dec 29, 2025	1,264.0	1,275.0	1,260.5	1,275.0	+13.5	+1.07%	639,100
Dec 26, 2025	1,265.0	1,270.0	1,256.5	1,261.5	+1.5	+0.12%	422,700