CASIO COMPUTER CO.,LTD.(6952) Historical

52 Week High Feb 10, 2026

1,657.0 JPY

52 Week Low Jun 5, 2025

1,028.5 JPY

Yearly High Feb 10, 2026

1,657.0 JPY

Yearly Low Jun 5, 2025

1,028.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,428	1,440	1,402	1,418	-10	-0.70%	1,827,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,415.0	1,440.0	1,413.5	1,428.0	+1.0	+0.07%	3,112,900
Mar 11, 2026	1,416.0	1,445.0	1,410.0	1,427.0	+29.0	+2.07%	2,168,100
Mar 10, 2026	1,403.0	1,420.5	1,396.5	1,398.0	+14.5	+1.05%	2,685,300
Mar 9, 2026	1,360.0	1,399.5	1,340.0	1,383.5	-15.0	-1.07%	4,142,300
Mar 6, 2026	1,363.0	1,403.0	1,317.0	1,398.5	-52.5	-3.62%	7,089,500
Mar 5, 2026	1,469.0	1,473.5	1,441.5	1,451.0	+6.5	+0.45%	1,593,300
Mar 4, 2026	1,421.0	1,466.5	1,418.5	1,444.5	-29.0	-1.97%	2,328,100
Mar 3, 2026	1,510.0	1,517.5	1,469.0	1,473.5	-69.0	-4.47%	1,789,800
Mar 2, 2026	1,547.0	1,555.0	1,531.0	1,542.5	-29.0	-1.85%	2,424,800
Feb 27, 2026	1,602.0	1,602.5	1,570.0	1,571.5	-33.0	-2.06%	2,639,800
Feb 26, 2026	1,620.5	1,636.0	1,600.0	1,604.5	-19.0	-1.17%	1,075,500
Feb 25, 2026	1,620.5	1,635.0	1,601.0	1,623.5	+1.5	+0.09%	1,029,100
Feb 24, 2026	1,604.5	1,639.0	1,604.0	1,622.0	+17.5	+1.09%	1,176,700
Feb 20, 2026	1,598.0	1,615.0	1,588.5	1,604.5	-13.5	-0.83%	870,600
Feb 19, 2026	1,587.0	1,618.0	1,578.5	1,618.0	+28.0	+1.76%	1,080,000
Feb 18, 2026	1,566.0	1,597.0	1,555.5	1,590.0	+19.5	+1.24%	1,497,000
Feb 17, 2026	1,550.0	1,570.5	1,535.0	1,570.5	+0.5	+0.03%	1,804,500
Feb 16, 2026	1,599.0	1,600.0	1,568.0	1,570.0	-29.5	-1.84%	1,658,600
Feb 13, 2026	1,633.0	1,642.5	1,594.0	1,599.5	-33.5	-2.05%	1,869,000
Feb 12, 2026	1,630.0	1,646.0	1,614.0	1,633.0	+9.5	+0.59%	1,011,400