CASIO COMPUTER CO.,LTD.(6952) Historical

52 Week High Dec 27, 2024

1,331.5 JPY

52 Week Low Jun 5, 2025

1,028.5 JPY

Yearly High Jan 31, 2025

1,309.5 JPY

Yearly Low Jun 5, 2025

1,028.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,290	1,296	1,265	1,272	-19	-1.47%	4,394,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,209.5	1,303.0	1,190.5	1,291.5	+82.0	+6.78%	14,814,400
Oct, 2025	1,207.0	1,262.5	1,186.0	1,209.5	-6.5	-0.53%	14,605,700
Sep, 2025	1,210.0	1,292.5	1,203.0	1,216.0	+4.5	+0.37%	14,772,300
Aug, 2025	1,216.5	1,234.0	1,141.5	1,211.5	+13.0	+1.08%	18,976,500
Jul, 2025	1,100.0	1,226.0	1,075.5	1,198.5	+98.5	+8.95%	31,137,800
Jun, 2025	1,041.0	1,111.5	1,028.5	1,100.0	+57.5	+5.52%	21,153,800
May, 2025	1,110.5	1,130.0	1,032.0	1,042.5	-71.0	-6.38%	17,103,800
Apr, 2025	1,222.0	1,228.0	1,036.5	1,113.5	-108.0	-8.84%	17,652,000
Mar, 2025	1,261.5	1,281.5	1,218.5	1,221.5	-35.5	-2.82%	15,126,600
Feb, 2025	1,279.0	1,289.0	1,223.5	1,257.0	-36.5	-2.82%	11,228,600
Jan, 2025	1,300.0	1,309.5	1,240.0	1,293.5	-18.0	-1.37%	11,844,500
Dec, 2024	1,138.5	1,331.5	1,128.5	1,311.5	+175.5	+15.45%	25,416,300
Nov, 2024	1,106.0	1,149.0	1,059.0	1,136.0	+20.0	+1.79%	20,642,600
Oct, 2024	1,188.0	1,213.5	1,103.0	1,116.0	-72.5	-6.10%	22,303,800
Sep, 2024	1,170.0	1,226.0	1,131.5	1,188.5	+20.5	+1.76%	16,182,100
Aug, 2024	1,197.0	1,200.0	1,056.5	1,168.0	-47.5	-3.91%	24,276,400
Jul, 2024	1,207.5	1,238.0	1,190.5	1,215.5	+14.0	+1.17%	19,492,300
Jun, 2024	1,180.0	1,220.0	1,159.0	1,201.5	+31.5	+2.69%	19,723,900
May, 2024	1,305.0	1,334.5	1,138.5	1,170.0	-148.0	-11.23%	24,705,000
Apr, 2024	1,304.5	1,379.0	1,281.5	1,318.0	+22.0	+1.70%	22,985,600