kabutan

CASIO COMPUTER CO.,LTD.(6952) Historical

6952
TSE Prime
CASIO COMPUTER CO.,LTD.
1,599.5
JPY
-12.5
(-0.78%)
Apr 28, 3:30 pm JST
10.04
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,592.6
Apr 28, 5:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
1,787.0 JPY
52 Week Low Jun 5, 2025
1,028.5 JPY
Yearly High Apr 16, 2026
1,787.0 JPY
Yearly Low Jan 5, 2026
1,265.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,447 1,787 1,429 1,599 +198 +14.17% 44,169,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,547.0 1,555.0 1,317.0 1,401.0 -170.5 -10.85% 72,902,400
Feb, 2026 1,546.5 1,657.0 1,527.0 1,571.5 +63.5 +4.21% 27,614,400
Jan, 2026 1,270.0 1,508.5 1,265.0 1,508.0 +238.0 +18.74% 21,057,700
Dec, 2025 1,290.0 1,299.0 1,243.5 1,270.0 -21.5 -1.66% 15,198,200
Nov, 2025 1,209.5 1,303.0 1,190.5 1,291.5 +82.0 +6.78% 14,814,400
Oct, 2025 1,207.0 1,262.5 1,186.0 1,209.5 -6.5 -0.53% 14,605,700
Sep, 2025 1,210.0 1,292.5 1,203.0 1,216.0 +4.5 +0.37% 14,772,300
Aug, 2025 1,216.5 1,234.0 1,141.5 1,211.5 +13.0 +1.08% 18,976,500
Jul, 2025 1,100.0 1,226.0 1,075.5 1,198.5 +98.5 +8.95% 31,137,800
Jun, 2025 1,041.0 1,111.5 1,028.5 1,100.0 +57.5 +5.52% 21,153,800
May, 2025 1,110.5 1,130.0 1,032.0 1,042.5 -71.0 -6.38% 17,103,800
Apr, 2025 1,222.0 1,228.0 1,036.5 1,113.5 -108.0 -8.84% 17,652,000
Mar, 2025 1,261.5 1,281.5 1,218.5 1,221.5 -35.5 -2.82% 15,126,600
Feb, 2025 1,279.0 1,289.0 1,223.5 1,257.0 -36.5 -2.82% 11,228,600
Jan, 2025 1,300.0 1,309.5 1,240.0 1,293.5 -18.0 -1.37% 11,844,500
Dec, 2024 1,138.5 1,331.5 1,128.5 1,311.5 +175.5 +15.45% 25,416,300
Nov, 2024 1,106.0 1,149.0 1,059.0 1,136.0 +20.0 +1.79% 20,642,600
Oct, 2024 1,188.0 1,213.5 1,103.0 1,116.0 -72.5 -6.10% 22,303,800
Sep, 2024 1,170.0 1,226.0 1,131.5 1,188.5 +20.5 +1.76% 16,182,100
Aug, 2024 1,197.0 1,200.0 1,056.5 1,168.0 -47.5 -3.91% 24,276,400