Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,138 | 1,310 | 1,128 | 1,295 | +159 | +14.00% | 21,850,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,106.0 | 1,149.0 | 1,059.0 | 1,136.0 | +20.0 | +1.79% | 20,642,600 |
Oct, 2024 | 1,188.0 | 1,213.5 | 1,103.0 | 1,116.0 | -72.5 | -6.10% | 22,303,800 |
Sep, 2024 | 1,170.0 | 1,226.0 | 1,131.5 | 1,188.5 | +20.5 | +1.76% | 16,182,100 |
Aug, 2024 | 1,197.0 | 1,200.0 | 1,056.5 | 1,168.0 | -47.5 | -3.91% | 24,276,400 |
Jul, 2024 | 1,207.5 | 1,238.0 | 1,190.5 | 1,215.5 | +14.0 | +1.17% | 19,492,300 |
Jun, 2024 | 1,180.0 | 1,220.0 | 1,159.0 | 1,201.5 | +31.5 | +2.69% | 19,723,900 |
May, 2024 | 1,305.0 | 1,334.5 | 1,138.5 | 1,170.0 | -148.0 | -11.23% | 24,705,000 |
Apr, 2024 | 1,304.5 | 1,379.0 | 1,281.5 | 1,318.0 | +22.0 | +1.70% | 22,985,600 |
Mar, 2024 | 1,210.0 | 1,327.0 | 1,158.5 | 1,296.0 | +89.5 | +7.42% | 26,936,600 |
Feb, 2024 | 1,263.0 | 1,283.0 | 1,133.5 | 1,206.5 | -71.5 | -5.59% | 29,324,500 |
Jan, 2024 | 1,211.0 | 1,298.0 | 1,203.0 | 1,278.0 | +54.5 | +4.45% | 16,467,000 |
Dec, 2023 | 1,246.0 | 1,257.5 | 1,184.0 | 1,223.5 | -25.5 | -2.04% | 21,674,700 |
Nov, 2023 | 1,228.0 | 1,314.0 | 1,197.5 | 1,249.0 | +47.0 | +3.91% | 29,823,000 |
Oct, 2023 | 1,266.5 | 1,288.5 | 1,165.5 | 1,202.0 | -51.5 | -4.11% | 18,578,400 |
Sep, 2023 | 1,294.0 | 1,299.0 | 1,235.5 | 1,253.5 | -38.0 | -2.94% | 22,452,200 |
Aug, 2023 | 1,220.0 | 1,307.5 | 1,177.0 | 1,291.5 | +77.5 | +6.38% | 32,766,200 |
Jul, 2023 | 1,191.0 | 1,224.5 | 1,167.0 | 1,214.0 | +33.0 | +2.79% | 22,924,500 |
Jun, 2023 | 1,157.0 | 1,222.0 | 1,151.0 | 1,181.0 | +21.0 | +1.81% | 30,932,600 |
May, 2023 | 1,301.0 | 1,345.0 | 1,151.0 | 1,160.0 | -128.0 | -9.94% | 35,861,000 |
Apr, 2023 | 1,309.0 | 1,309.0 | 1,259.0 | 1,288.0 | -10.0 | -0.77% | 14,746,600 |