CASIO COMPUTER CO.,LTD.(6952) Historical

52 Week High Feb 10, 2026

1,657.0 JPY

52 Week Low Jun 5, 2025

1,028.5 JPY

Yearly High Feb 10, 2026

1,657.0 JPY

Yearly Low Jun 5, 2025

1,028.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,428	1,440	1,402	1,418	-10	-0.70%	1,827,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,418.0	+1.39%	1,405.8	13,936,100	ー	ー	ー
Mar 6, 2026	1,398.5	-11.01%	1,434.1	15,225,500	206,300	336,500	1.63
Feb 27, 2026	1,571.5	-2.06%	1,602.2	5,921,100	166,800	206,500	1.24
Feb 20, 2026	1,604.5	+0.31%	1,581.6	6,910,700	139,000	236,600	1.70
Feb 13, 2026	1,599.5	+1.98%	1,622.4	5,838,600	167,100	231,400	1.38
Feb 6, 2026	1,568.5	+4.01%	1,569.1	8,944,000	186,900	242,000	1.29
Jan 30, 2026	1,508.0	+14.20%	1,413.0	10,258,500	191,900	321,800	1.68
Jan 23, 2026	1,320.5	-1.75%	1,313.7	3,783,800	67,900	153,500	2.26
Jan 16, 2026	1,344.0	+3.90%	1,329.5	3,148,300	79,700	135,200	1.70
Jan 9, 2026	1,293.5	+1.85%	1,291.8	3,867,100	86,000	135,900	1.58
Dec 30, 2025	1,270.0	+0.67%	1,271.2	1,152,000	ー	ー	ー
Dec 26, 2025	1,261.5	+1.08%	1,260.7	2,359,100	65,500	148,800	2.27
Dec 19, 2025	1,248.0	-2.23%	1,266.4	2,953,800	70,200	174,900	2.49
Dec 12, 2025	1,276.5	+0.27%	1,272.7	3,849,900	84,300	184,200	2.19
Dec 5, 2025	1,273.0	-1.43%	1,280.3	4,883,400	79,400	186,400	2.35
Nov 28, 2025	1,291.5	+4.96%	1,264.0	2,980,800	83,900	176,300	2.10
Nov 21, 2025	1,230.5	-0.57%	1,222.5	3,656,500	118,200	212,300	1.80
Nov 14, 2025	1,237.5	+1.43%	1,246.3	3,722,100	201,300	204,100	1.01
Nov 7, 2025	1,220.0	+0.87%	1,216.7	4,455,000	180,800	237,200	1.31
Oct 31, 2025	1,209.5	-2.58%	1,225.3	2,943,700	182,700	236,200	1.29