CASIO COMPUTER CO.,LTD.(6952) Historical

52 Week High Jan 16, 2026

1,348.0 JPY

52 Week Low Jun 5, 2025

1,028.5 JPY

Yearly High Jan 16, 2026

1,348.0 JPY

Yearly Low Jun 5, 2025

1,028.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,298	1,317	1,279	1,297	-24	-1.78%	4,015,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,320.5	-1.75%	1,313.7	3,783,800	67,900	153,500	2.26
Jan 16, 2026	1,344.0	+3.90%	1,329.5	3,148,300	79,700	135,200	1.70
Jan 9, 2026	1,293.5	+1.85%	1,291.8	3,867,100	86,000	135,900	1.58
Dec 30, 2025	1,270.0	+0.67%	1,271.2	1,152,000	ー	ー	ー
Dec 26, 2025	1,261.5	+1.08%	1,260.7	2,359,100	65,500	148,800	2.27
Dec 19, 2025	1,248.0	-2.23%	1,266.4	2,953,800	70,200	174,900	2.49
Dec 12, 2025	1,276.5	+0.27%	1,272.7	3,849,900	84,300	184,200	2.19
Dec 5, 2025	1,273.0	-1.43%	1,280.3	4,883,400	79,400	186,400	2.35
Nov 28, 2025	1,291.5	+4.96%	1,264.0	2,980,800	83,900	176,300	2.10
Nov 21, 2025	1,230.5	-0.57%	1,222.5	3,656,500	118,200	212,300	1.80
Nov 14, 2025	1,237.5	+1.43%	1,246.3	3,722,100	201,300	204,100	1.01
Nov 7, 2025	1,220.0	+0.87%	1,216.7	4,455,000	180,800	237,200	1.31
Oct 31, 2025	1,209.5	-2.58%	1,225.3	2,943,700	182,700	236,200	1.29
Oct 24, 2025	1,241.5	+2.43%	1,246.2	2,686,300	171,300	205,500	1.20
Oct 17, 2025	1,212.0	-0.98%	1,208.9	3,407,900	175,800	208,100	1.18
Oct 10, 2025	1,224.0	+0.99%	1,232.4	3,716,800	180,200	196,600	1.09
Oct 3, 2025	1,212.0	-2.49%	1,208.6	3,426,800	189,300	257,300	1.36
Sep 26, 2025	1,243.0	+1.64%	1,234.3	3,516,500	192,900	296,600	1.54
Sep 19, 2025	1,223.0	-2.90%	1,241.9	2,587,900	182,700	297,800	1.63
Sep 12, 2025	1,259.5	-1.52%	1,263.7	3,871,300	197,600	290,300	1.47