CASIO COMPUTER CO.,LTD.(6952) Historical

52 Week High Dec 27, 2024

1,331.5 JPY

52 Week Low Jun 5, 2025

1,028.5 JPY

Yearly High Jan 31, 2025

1,309.5 JPY

Yearly Low Jun 5, 2025

1,028.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,249	1,251	1,219	1,223	-25	-1.96%	942,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,223.0	-2.90%	1,241.9	2,587,900	ー	ー	ー
Sep 12, 2025	1,259.5	-1.52%	1,263.7	3,871,300	197,600	290,300	1.47
Sep 5, 2025	1,279.0	+5.57%	1,249.4	3,220,800	212,900	234,100	1.10
Aug 29, 2025	1,211.5	+1.17%	1,217.3	3,784,700	215,800	215,300	1.00
Aug 22, 2025	1,197.5	+0.93%	1,190.1	3,824,900	203,900	243,400	1.19
Aug 15, 2025	1,186.5	-0.13%	1,190.3	3,151,500	192,600	272,800	1.42
Aug 8, 2025	1,188.0	-1.82%	1,168.1	7,248,200	199,400	405,000	2.03
Aug 1, 2025	1,210.0	+1.30%	1,204.7	6,822,400	223,200	454,100	2.03
Jul 25, 2025	1,194.5	+2.53%	1,185.5	4,888,600	196,200	464,200	2.37
Jul 18, 2025	1,165.0	-1.27%	1,161.7	4,467,600	201,300	531,700	2.64
Jul 11, 2025	1,180.0	+7.76%	1,152.1	12,390,600	202,000	576,800	2.86
Jul 4, 2025	1,095.0	+0.55%	1,098.4	4,919,100	171,900	332,900	1.94
Jun 27, 2025	1,089.0	+0.09%	1,085.1	6,161,200	156,200	340,000	2.18
Jun 20, 2025	1,088.0	+1.40%	1,084.1	3,381,700	151,400	363,500	2.40
Jun 13, 2025	1,073.0	+3.42%	1,073.8	6,728,300	151,900	422,000	2.78
Jun 6, 2025	1,037.5	-0.48%	1,035.9	3,499,300	54,600	550,200	10.08
May 30, 2025	1,042.5	+0.34%	1,051.1	4,195,700	75,300	531,200	7.05
May 23, 2025	1,039.0	-1.05%	1,046.7	3,361,200	94,700	423,600	4.47
May 16, 2025	1,050.0	-5.23%	1,074.3	6,037,000	99,600	411,100	4.13
May 9, 2025	1,108.0	-0.40%	1,100.1	2,455,000	61,000	244,400	4.01