CASIO COMPUTER CO.,LTD.(6952) Historical

52 Week High Apr 16, 2026

1,787.0 JPY

52 Week Low Jun 5, 2025

1,028.5 JPY

Yearly High Apr 16, 2026

1,787.0 JPY

Yearly Low Jan 5, 2026

1,265.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,643	1,646	1,574	1,599	-41	-2.50%	5,360,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,640.5	-6.12%	1,681.4	8,652,900	111,100	146,400	1.32
Apr 17, 2026	1,747.5	+5.59%	1,734.7	11,413,400	191,800	185,800	0.97
Apr 10, 2026	1,655.0	+5.38%	1,634.7	10,055,000	162,800	202,300	1.24
Apr 3, 2026	1,570.5	+7.38%	1,435.4	34,923,000	100,100	255,200	2.55
Mar 27, 2026	1,462.5	+1.18%	1,444.6	8,867,800	163,300	234,400	1.44
Mar 19, 2026	1,445.5	+1.94%	1,448.5	8,636,800	110,600	307,300	2.78
Mar 13, 2026	1,418.0	+1.39%	1,405.8	13,936,100	114,000	293,000	2.57
Mar 6, 2026	1,398.5	-11.01%	1,434.1	15,225,500	206,300	336,500	1.63
Feb 27, 2026	1,571.5	-2.06%	1,602.2	5,921,100	166,800	206,500	1.24
Feb 20, 2026	1,604.5	+0.31%	1,581.6	6,910,700	139,000	236,600	1.70
Feb 13, 2026	1,599.5	+1.98%	1,622.4	5,838,600	167,100	231,400	1.38
Feb 6, 2026	1,568.5	+4.01%	1,569.1	8,944,000	186,900	242,000	1.29
Jan 30, 2026	1,508.0	+14.20%	1,413.0	10,258,500	191,900	321,800	1.68
Jan 23, 2026	1,320.5	-1.75%	1,313.7	3,783,800	67,900	153,500	2.26
Jan 16, 2026	1,344.0	+3.90%	1,329.5	3,148,300	79,700	135,200	1.70
Jan 9, 2026	1,293.5	+1.85%	1,291.8	3,867,100	86,000	135,900	1.58
Dec 30, 2025	1,270.0	+0.67%	1,271.2	1,152,000	ー	ー	ー
Dec 26, 2025	1,261.5	+1.08%	1,260.7	2,359,100	65,500	148,800	2.27
Dec 19, 2025	1,248.0	-2.23%	1,266.4	2,953,800	70,200	174,900	2.49
Dec 12, 2025	1,276.5	+0.27%	1,272.7	3,849,900	84,300	184,200	2.19