About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CASIO COMPUTER CO.,LTD.(6952) Historical

6952
TSE Prime
CASIO COMPUTER CO.,LTD.
1,295.0
JPY
+8.0
(+0.62%)
Dec 23, 3:30 pm JST
8.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
1,379.0 JPY
52 Week Low Aug 5, 2024
1,056.5 JPY
Yearly High Apr 10, 2024
1,379.0 JPY
Yearly Low Aug 5, 2024
1,056.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,293 1,296 1,283 1,295 +8 +0.62% 924,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,287.0 +0.43% 1,292.9 5,616,500 ー ー ー
Dec 13, 2024 1,281.5 +2.85% 1,264.9 6,196,800 438,500 172,700 0.39
Dec 6, 2024 1,246.0 +9.68% 1,199.4 8,188,200 451,100 159,400 0.35
Nov 29, 2024 1,136.0 +5.53% 1,115.7 7,997,300 393,500 239,600 0.61
Nov 22, 2024 1,076.5 -0.97% 1,080.3 3,281,700 369,300 289,400 0.78
Nov 15, 2024 1,087.0 -0.14% 1,082.8 4,381,900 382,900 281,500 0.74
Nov 8, 2024 1,088.5 -1.40% 1,108.7 3,958,900 382,800 297,900 0.78
Nov 1, 2024 1,104.0 -0.90% 1,111.8 5,807,900 384,200 284,700 0.74
Oct 25, 2024 1,114.0 -4.46% 1,132.9 3,325,400 403,600 239,200 0.59
Oct 18, 2024 1,166.0 -1.23% 1,182.2 3,893,400 386,300 169,600 0.44
Oct 11, 2024 1,180.5 -0.42% 1,194.3 4,078,400 372,100 165,700 0.45
Oct 4, 2024 1,185.5 -2.95% 1,173.6 7,592,800 295,100 175,400 0.59
Sep 27, 2024 1,221.5 +5.48% 1,198.1 5,062,200 351,100 192,300 0.55
Sep 20, 2024 1,158.0 +1.67% 1,153.3 2,486,300 152,700 251,000 1.64
Sep 13, 2024 1,139.0 -1.68% 1,151.9 3,775,800 126,700 250,600 1.98
Sep 6, 2024 1,158.5 -0.81% 1,152.8 3,486,500 207,200 250,800 1.21
Aug 30, 2024 1,168.0 -0.55% 1,167.5 2,679,600 202,600 229,400 1.13
Aug 23, 2024 1,174.5 +2.17% 1,158.8 3,307,900 187,400 213,300 1.14
Aug 16, 2024 1,149.5 +1.46% 1,133.2 2,973,300 122,800 251,400 2.05
Aug 9, 2024 1,133.0 -0.96% 1,120.4 11,216,800 160,400 243,400 1.52