CASIO COMPUTER CO.,LTD.(6952) Historical

52 Week High Dec 27, 2024

1,331.5 JPY

52 Week Low Jun 5, 2025

1,028.5 JPY

Yearly High Jan 31, 2025

1,309.5 JPY

Yearly Low Jun 5, 2025

1,028.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,290	1,296	1,265	1,272	-19	-1.47%	4,394,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,235.5	1,303.0	1,219.0	1,291.5	+61.0	+4.96%	2,980,800
Nov 21, 2025	1,233.5	1,246.0	1,203.0	1,230.5	-7.0	-0.57%	3,656,500
Nov 14, 2025	1,225.0	1,273.0	1,218.0	1,237.5	+17.5	+1.43%	3,722,100
Nov 7, 2025	1,209.5	1,239.0	1,190.5	1,220.0	+10.5	+0.87%	4,455,000
Oct 31, 2025	1,251.0	1,261.0	1,195.5	1,209.5	-32.0	-2.58%	2,943,700
Oct 24, 2025	1,234.0	1,262.5	1,224.5	1,241.5	+29.5	+2.43%	2,686,300
Oct 17, 2025	1,200.0	1,223.5	1,186.5	1,212.0	-12.0	-0.98%	3,407,900
Oct 10, 2025	1,238.0	1,245.5	1,221.0	1,224.0	+12.0	+0.99%	3,716,800
Oct 3, 2025	1,232.5	1,235.0	1,186.0	1,212.0	-31.0	-2.49%	3,426,800
Sep 26, 2025	1,231.0	1,250.0	1,222.5	1,243.0	+20.0	+1.64%	3,516,500
Sep 19, 2025	1,252.5	1,264.5	1,219.0	1,223.0	-36.5	-2.90%	2,587,900
Sep 12, 2025	1,280.0	1,292.5	1,236.5	1,259.5	-19.5	-1.52%	3,871,300
Sep 5, 2025	1,210.0	1,281.5	1,203.0	1,279.0	+67.5	+5.57%	3,220,800
Aug 29, 2025	1,212.0	1,234.0	1,203.0	1,211.5	+14.0	+1.17%	3,784,700
Aug 22, 2025	1,180.5	1,204.0	1,178.5	1,197.5	+11.0	+0.93%	3,824,900
Aug 15, 2025	1,192.0	1,203.0	1,176.0	1,186.5	-1.5	-0.13%	3,151,500
Aug 8, 2025	1,183.5	1,195.5	1,141.5	1,188.0	-22.0	-1.82%	7,248,200
Aug 1, 2025	1,198.0	1,226.0	1,193.5	1,210.0	+15.5	+1.30%	6,822,400
Jul 25, 2025	1,170.0	1,211.5	1,147.0	1,194.5	+29.5	+2.53%	4,888,600
Jul 18, 2025	1,179.0	1,184.5	1,148.0	1,165.0	-15.0	-1.27%	4,467,600