CASIO COMPUTER CO.,LTD.(6952) Historical

52 Week High Feb 10, 2026

1,657.0 JPY

52 Week Low Jun 5, 2025

1,028.5 JPY

Yearly High Feb 10, 2026

1,657.0 JPY

Yearly Low Jun 5, 2025

1,028.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,428	1,440	1,402	1,418	-10	-0.70%	1,827,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,360.0	1,445.0	1,340.0	1,418.0	+19.5	+1.39%	13,936,100
Mar 6, 2026	1,547.0	1,555.0	1,317.0	1,398.5	-173.0	-11.01%	15,225,500
Feb 27, 2026	1,604.5	1,639.0	1,570.0	1,571.5	-33.0	-2.06%	5,921,100
Feb 20, 2026	1,599.0	1,618.0	1,535.0	1,604.5	+5.0	+0.31%	6,910,700
Feb 13, 2026	1,626.0	1,657.0	1,594.0	1,599.5	+31.0	+1.98%	5,838,600
Feb 6, 2026	1,546.5	1,617.5	1,527.0	1,568.5	+60.5	+4.01%	8,944,000
Jan 30, 2026	1,298.0	1,508.5	1,279.5	1,508.0	+187.5	+14.20%	10,258,500
Jan 23, 2026	1,330.0	1,337.0	1,283.0	1,320.5	-23.5	-1.75%	3,783,800
Jan 16, 2026	1,306.0	1,348.0	1,305.0	1,344.0	+50.5	+3.90%	3,148,300
Jan 9, 2026	1,270.0	1,304.5	1,265.0	1,293.5	+23.5	+1.85%	3,867,100
Dec 30, 2025	1,264.0	1,280.5	1,260.5	1,270.0	+8.5	+0.67%	1,152,000
Dec 26, 2025	1,248.0	1,279.0	1,243.5	1,261.5	+13.5	+1.08%	2,359,100
Dec 19, 2025	1,276.5	1,289.0	1,248.0	1,248.0	-28.5	-2.23%	2,953,800
Dec 12, 2025	1,280.0	1,299.0	1,255.0	1,276.5	+3.5	+0.27%	3,849,900
Dec 5, 2025	1,290.0	1,296.0	1,265.5	1,273.0	-18.5	-1.43%	4,883,400
Nov 28, 2025	1,235.5	1,303.0	1,219.0	1,291.5	+61.0	+4.96%	2,980,800
Nov 21, 2025	1,233.5	1,246.0	1,203.0	1,230.5	-7.0	-0.57%	3,656,500
Nov 14, 2025	1,225.0	1,273.0	1,218.0	1,237.5	+17.5	+1.43%	3,722,100
Nov 7, 2025	1,209.5	1,239.0	1,190.5	1,220.0	+10.5	+0.87%	4,455,000
Oct 31, 2025	1,251.0	1,261.0	1,195.5	1,209.5	-32.0	-2.58%	2,943,700