Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,293 | 1,296 | 1,283 | 1,295 | +8 | +0.62% | 1,848,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,290.0 | 1,310.0 | 1,276.5 | 1,287.0 | +5.5 | +0.43% | 5,616,500 |
Dec 13, 2024 | 1,233.0 | 1,307.0 | 1,221.5 | 1,281.5 | +35.5 | +2.85% | 6,196,800 |
Dec 6, 2024 | 1,138.5 | 1,257.0 | 1,128.5 | 1,246.0 | +110.0 | +9.68% | 8,188,200 |
Nov 29, 2024 | 1,085.5 | 1,149.0 | 1,059.0 | 1,136.0 | +59.5 | +5.53% | 7,997,300 |
Nov 22, 2024 | 1,077.5 | 1,094.5 | 1,066.5 | 1,076.5 | -10.5 | -0.97% | 3,281,700 |
Nov 15, 2024 | 1,086.5 | 1,095.5 | 1,068.0 | 1,087.0 | -1.5 | -0.14% | 4,381,900 |
Nov 8, 2024 | 1,100.5 | 1,132.0 | 1,086.5 | 1,088.5 | -15.5 | -1.40% | 3,958,900 |
Nov 1, 2024 | 1,110.5 | 1,126.5 | 1,100.0 | 1,104.0 | -10.0 | -0.90% | 5,807,900 |
Oct 25, 2024 | 1,167.0 | 1,168.5 | 1,112.5 | 1,114.0 | -52.0 | -4.46% | 3,325,400 |
Oct 18, 2024 | 1,185.5 | 1,213.5 | 1,165.0 | 1,166.0 | -14.5 | -1.23% | 3,893,400 |
Oct 11, 2024 | 1,192.5 | 1,208.0 | 1,177.5 | 1,180.5 | -5.0 | -0.42% | 4,078,400 |
Oct 4, 2024 | 1,169.0 | 1,197.0 | 1,152.0 | 1,185.5 | -36.0 | -2.95% | 7,592,800 |
Sep 27, 2024 | 1,166.0 | 1,226.0 | 1,160.5 | 1,221.5 | +63.5 | +5.48% | 5,062,200 |
Sep 20, 2024 | 1,150.0 | 1,168.0 | 1,135.5 | 1,158.0 | +19.0 | +1.67% | 2,486,300 |
Sep 13, 2024 | 1,140.5 | 1,167.0 | 1,137.0 | 1,139.0 | -19.5 | -1.68% | 3,775,800 |
Sep 6, 2024 | 1,170.0 | 1,170.0 | 1,131.5 | 1,158.5 | -9.5 | -0.81% | 3,486,500 |
Aug 30, 2024 | 1,172.0 | 1,178.5 | 1,160.0 | 1,168.0 | -6.5 | -0.55% | 2,679,600 |
Aug 23, 2024 | 1,150.0 | 1,178.0 | 1,138.0 | 1,174.5 | +25.0 | +2.17% | 3,307,900 |
Aug 16, 2024 | 1,127.0 | 1,150.0 | 1,118.5 | 1,149.5 | +16.5 | +1.46% | 2,973,300 |
Aug 9, 2024 | 1,125.0 | 1,152.5 | 1,056.5 | 1,133.0 | -11.0 | -0.96% | 11,216,800 |