CASIO COMPUTER CO.,LTD.(6952) Historical

52 Week High Jan 16, 2026

1,348.0 JPY

52 Week Low Jun 5, 2025

1,028.5 JPY

Yearly High Jan 16, 2026

1,348.0 JPY

Yearly Low Jun 5, 2025

1,028.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,298	1,317	1,279	1,297	-24	-1.78%	5,774,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,330.0	1,337.0	1,283.0	1,320.5	-23.5	-1.75%	3,783,800
Jan 16, 2026	1,306.0	1,348.0	1,305.0	1,344.0	+50.5	+3.90%	3,148,300
Jan 9, 2026	1,270.0	1,304.5	1,265.0	1,293.5	+23.5	+1.85%	3,867,100
Dec 30, 2025	1,264.0	1,280.5	1,260.5	1,270.0	+8.5	+0.67%	1,152,000
Dec 26, 2025	1,248.0	1,279.0	1,243.5	1,261.5	+13.5	+1.08%	2,359,100
Dec 19, 2025	1,276.5	1,289.0	1,248.0	1,248.0	-28.5	-2.23%	2,953,800
Dec 12, 2025	1,280.0	1,299.0	1,255.0	1,276.5	+3.5	+0.27%	3,849,900
Dec 5, 2025	1,290.0	1,296.0	1,265.5	1,273.0	-18.5	-1.43%	4,883,400
Nov 28, 2025	1,235.5	1,303.0	1,219.0	1,291.5	+61.0	+4.96%	2,980,800
Nov 21, 2025	1,233.5	1,246.0	1,203.0	1,230.5	-7.0	-0.57%	3,656,500
Nov 14, 2025	1,225.0	1,273.0	1,218.0	1,237.5	+17.5	+1.43%	3,722,100
Nov 7, 2025	1,209.5	1,239.0	1,190.5	1,220.0	+10.5	+0.87%	4,455,000
Oct 31, 2025	1,251.0	1,261.0	1,195.5	1,209.5	-32.0	-2.58%	2,943,700
Oct 24, 2025	1,234.0	1,262.5	1,224.5	1,241.5	+29.5	+2.43%	2,686,300
Oct 17, 2025	1,200.0	1,223.5	1,186.5	1,212.0	-12.0	-0.98%	3,407,900
Oct 10, 2025	1,238.0	1,245.5	1,221.0	1,224.0	+12.0	+0.99%	3,716,800
Oct 3, 2025	1,232.5	1,235.0	1,186.0	1,212.0	-31.0	-2.49%	3,426,800
Sep 26, 2025	1,231.0	1,250.0	1,222.5	1,243.0	+20.0	+1.64%	3,516,500
Sep 19, 2025	1,252.5	1,264.5	1,219.0	1,223.0	-36.5	-2.90%	2,587,900
Sep 12, 2025	1,280.0	1,292.5	1,236.5	1,259.5	-19.5	-1.52%	3,871,300