CASIO COMPUTER CO.,LTD.(6952) Historical

52 Week High Dec 27, 2024

1,331.5 JPY

52 Week Low Jun 5, 2025

1,028.5 JPY

Yearly High Jan 31, 2025

1,309.5 JPY

Yearly Low Jun 5, 2025

1,028.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,280	1,299	1,255	1,276	+3	+0.27%	4,884,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,145.5	-0.39%	1,153.5	4,804,500	206,600	612,700	2.97
May 17, 2024	1,150.0	-11.98%	1,186.9	10,732,300	218,100	574,800	2.64
May 10, 2024	1,306.5	-0.08%	1,318.3	2,564,000	245,700	211,800	0.86
May 2, 2024	1,307.5	+0.65%	1,312.5	1,909,300	245,000	202,800	0.83
Apr 26, 2024	1,299.0	-0.73%	1,311.0	4,240,400	224,800	208,200	0.93
Apr 19, 2024	1,308.5	-3.72%	1,317.7	4,819,000	188,700	217,100	1.15
Apr 12, 2024	1,359.0	+1.30%	1,362.9	4,147,400	214,100	200,500	0.94
Apr 5, 2024	1,341.5	+3.51%	1,354.2	9,085,300	271,600	204,900	0.75
Mar 29, 2024	1,296.0	-0.58%	1,298.2	6,551,100	199,000	256,900	1.29
Mar 22, 2024	1,303.5	+4.70%	1,281.1	6,044,800	186,300	284,100	1.52
Mar 15, 2024	1,245.0	+4.18%	1,210.1	6,465,300	174,700	396,400	2.27
Mar 8, 2024	1,195.0	-1.48%	1,187.9	6,660,600	155,100	421,600	2.72
Mar 1, 2024	1,213.0	+1.25%	1,213.9	5,539,200	150,400	389,700	2.59
Feb 22, 2024	1,198.0	+1.70%	1,192.4	5,237,900	141,200	432,500	3.06
Feb 16, 2024	1,178.0	+0.60%	1,163.1	6,810,600	136,000	478,900	3.52
Feb 9, 2024	1,171.0	-7.36%	1,203.9	10,839,000	148,700	419,300	2.82
Feb 2, 2024	1,264.0	-0.82%	1,269.6	4,074,700	99,700	265,000	2.66
Jan 26, 2024	1,274.5	+1.03%	1,275.1	3,095,500	144,200	270,100	1.87
Jan 19, 2024	1,261.5	-1.10%	1,278.1	4,427,300	98,600	261,500	2.65
Jan 12, 2024	1,275.5	+4.04%	1,258.4	5,160,700	138,100	326,300	2.36