CASIO COMPUTER CO.,LTD.(6952) Historical

52 Week High Dec 27, 2024

1,331.5 JPY

52 Week Low Jun 5, 2025

1,028.5 JPY

Yearly High Jan 31, 2025

1,309.5 JPY

Yearly Low Jun 5, 2025

1,028.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,280	1,299	1,255	1,276	+3	+0.27%	4,884,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,180.5	-0.42%	1,194.3	4,078,400	372,100	165,700	0.45
Oct 4, 2024	1,185.5	-2.95%	1,173.6	7,592,800	295,100	175,400	0.59
Sep 27, 2024	1,221.5	+5.48%	1,198.1	5,062,200	351,100	192,300	0.55
Sep 20, 2024	1,158.0	+1.67%	1,153.3	2,486,300	152,700	251,000	1.64
Sep 13, 2024	1,139.0	-1.68%	1,151.9	3,775,800	126,700	250,600	1.98
Sep 6, 2024	1,158.5	-0.81%	1,152.8	3,486,500	207,200	250,800	1.21
Aug 30, 2024	1,168.0	-0.55%	1,167.5	2,679,600	202,600	229,400	1.13
Aug 23, 2024	1,174.5	+2.17%	1,158.8	3,307,900	187,400	213,300	1.14
Aug 16, 2024	1,149.5	+1.46%	1,133.2	2,973,300	122,800	251,400	2.05
Aug 9, 2024	1,133.0	-0.96%	1,120.4	11,216,800	160,400	243,400	1.52
Aug 2, 2024	1,144.0	-4.79%	1,180.8	6,704,400	181,400	257,000	1.42
Jul 26, 2024	1,201.5	-2.36%	1,215.5	3,850,700	193,000	240,100	1.24
Jul 19, 2024	1,230.5	+0.94%	1,227.0	3,093,700	206,100	222,100	1.08
Jul 12, 2024	1,219.0	+0.58%	1,208.4	5,131,700	180,300	247,500	1.37
Jul 5, 2024	1,212.0	+0.87%	1,205.1	4,810,600	196,800	309,600	1.57
Jun 28, 2024	1,201.5	+0.08%	1,208.0	5,873,600	241,100	344,200	1.43
Jun 21, 2024	1,200.5	+1.61%	1,191.3	5,034,600	211,700	358,100	1.69
Jun 14, 2024	1,181.5	+0.42%	1,172.5	4,283,900	200,500	365,300	1.82
Jun 7, 2024	1,176.5	+0.56%	1,176.9	4,531,800	212,100	394,100	1.86
May 31, 2024	1,170.0	+2.14%	1,159.7	5,388,400	214,200	459,900	2.15